Current JHX price: $30.47
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $54.95 | $53.30 | $56.60 |
| 2031-01-02 | $55.04 | $53.39 | $56.69 |
| 2031-01-03 | $54.40 | $52.77 | $56.03 |
| 2031-01-04 | $55.03 | $53.38 | $56.68 |
| 2031-01-05 | $55.57 | $53.90 | $57.24 |
| 2031-01-06 | $56.21 | $54.53 | $57.90 |
| 2031-01-07 | $56.87 | $55.16 | $58.57 |
| 2031-01-08 | $56.25 | $54.56 | $57.94 |
| 2031-01-09 | $56.39 | $54.70 | $58.08 |
| 2031-01-10 | $57.04 | $55.33 | $58.76 |
| 2031-01-11 | $57.71 | $55.98 | $59.44 |
| 2031-01-12 | $57.04 | $55.33 | $58.75 |
| 2031-01-13 | $57.35 | $55.63 | $59.07 |
| 2031-01-14 | $57.95 | $56.22 | $59.69 |
| 2031-01-15 | $58.63 | $56.87 | $60.39 |
| 2031-01-16 | $57.95 | $56.21 | $59.69 |
| 2031-01-17 | $58.62 | $56.86 | $60.38 |
| 2031-01-18 | $59.30 | $57.53 | $61.08 |
| 2031-01-19 | $59.12 | $57.35 | $60.90 |
| 2031-01-20 | $58.44 | $56.69 | $60.19 |
| 2031-01-21 | $58.16 | $56.42 | $59.91 |
| 2031-01-22 | $57.49 | $55.77 | $59.21 |
| 2031-01-23 | $58.04 | $56.30 | $59.78 |
| 2031-01-24 | $57.37 | $55.65 | $59.09 |
| 2031-01-25 | $57.39 | $55.67 | $59.11 |
| 2031-01-26 | $58.06 | $56.32 | $59.80 |
| 2031-01-27 | $58.73 | $56.97 | $60.50 |
| 2031-01-28 | $59.42 | $57.63 | $61.20 |
| 2031-01-29 | $59.04 | $57.27 | $60.82 |
| 2031-01-30 | $59.73 | $57.94 | $61.52 |
| 2031-01-31 | $60.13 | $58.32 | $61.93 |
| 2031 February | |||
| 2031-02-01 | $59.59 | $57.80 | $61.38 |
| 2031-02-02 | $59.66 | $57.87 | $61.45 |
| 2031-02-03 | $59.34 | $57.56 | $61.12 |
| 2031-02-04 | $59.34 | $57.56 | $61.12 |
| 2031-02-05 | $60.03 | $58.23 | $61.83 |
| 2031-02-06 | $60.72 | $58.90 | $62.55 |
| 2031-02-07 | $60.02 | $58.22 | $61.82 |
| 2031-02-08 | $60.72 | $58.90 | $62.54 |
| 2031-02-09 | $61.43 | $59.58 | $63.27 |
| 2031-02-10 | $62.14 | $60.28 | $64.00 |
| 2031-02-11 | $62.54 | $60.66 | $64.42 |
| 2031-02-12 | $63.27 | $61.37 | $65.16 |
| 2031-02-13 | $63.93 | $62.01 | $65.84 |
| 2031-02-14 | $63.76 | $61.84 | $65.67 |
| 2031-02-15 | $64.50 | $62.56 | $66.43 |
| 2031-02-16 | $63.75 | $61.84 | $65.66 |
| 2031-02-17 | $63.01 | $61.12 | $64.90 |
| 2031-02-18 | $63.38 | $61.48 | $65.29 |
| 2031-02-19 | $62.65 | $60.77 | $64.53 |
| 2031-02-20 | $63.38 | $61.48 | $65.28 |
| 2031-02-21 | $63.50 | $61.59 | $65.40 |
| 2031-02-22 | $64.23 | $62.31 | $66.16 |
| 2031-02-23 | $64.09 | $62.17 | $66.02 |
| 2031-02-24 | $64.71 | $62.77 | $66.65 |
| 2031-02-25 | $65.08 | $63.13 | $67.03 |
| 2031-02-26 | $64.71 | $62.77 | $66.65 |
| 2031-02-27 | $64.13 | $62.21 | $66.05 |
| 2031-02-28 | $64.88 | $62.93 | $66.82 |
| 2031 March | |||
| 2031-03-01 | $65.63 | $63.66 | $67.60 |
| 2031-03-02 | $66.18 | $64.19 | $68.16 |
| 2031-03-03 | $65.41 | $63.45 | $67.38 |
| 2031-03-04 | $64.83 | $62.89 | $66.78 |
| 2031-03-05 | $65.59 | $63.62 | $67.55 |
| 2031-03-06 | $66.35 | $64.36 | $68.34 |
| 2031-03-07 | $66.17 | $64.18 | $68.15 |
| 2031-03-08 | $65.62 | $63.65 | $67.59 |
| 2031-03-09 | $66.38 | $64.39 | $68.37 |
| 2031-03-10 | $67.15 | $65.14 | $69.17 |
| 2031-03-11 | $66.38 | $64.38 | $68.37 |
| 2031-03-12 | $67.15 | $65.13 | $69.16 |
| 2031-03-13 | $66.53 | $64.54 | $68.53 |
| 2031-03-14 | $66.15 | $64.17 | $68.14 |
| 2031-03-15 | $66.32 | $64.33 | $68.31 |
| 2031-03-16 | $65.55 | $63.59 | $67.52 |
| 2031-03-17 | $64.79 | $62.85 | $66.74 |
| 2031-03-18 | $65.55 | $63.58 | $67.51 |
| 2031-03-19 | $66.31 | $64.32 | $68.30 |
| 2031-03-20 | $66.22 | $64.23 | $68.20 |
| 2031-03-21 | $65.45 | $63.49 | $67.41 |
| 2031-03-22 | $65.64 | $63.67 | $67.61 |
| 2031-03-23 | $65.84 | $63.87 | $67.82 |
| 2031-03-24 | $66.61 | $64.61 | $68.61 |
| 2031-03-25 | $66.70 | $64.70 | $68.70 |
| 2031-03-26 | $66.33 | $64.34 | $68.32 |
| 2031-03-27 | $67.10 | $65.09 | $69.11 |
| 2031-03-28 | $67.40 | $65.38 | $69.42 |
| 2031-03-29 | $68.19 | $66.14 | $70.23 |
| 2031-03-30 | $68.76 | $66.70 | $70.83 |
| 2031-03-31 | $67.97 | $65.93 | $70.01 |
| 2031 April | |||
| 2031-04-01 | $68.24 | $66.19 | $70.28 |
| 2031-04-02 | $69.03 | $66.96 | $71.10 |
| 2031-04-03 | $69.48 | $67.40 | $71.57 |
| 2031-04-04 | $68.93 | $66.86 | $71.00 |
| 2031-04-05 | $68.29 | $66.24 | $70.33 |
| 2031-04-06 | $67.50 | $65.47 | $69.52 |
| 2031-04-07 | $68.02 | $65.98 | $70.06 |
| 2031-04-08 | $67.23 | $65.21 | $69.25 |
| 2031-04-09 | $66.45 | $64.46 | $68.45 |
| 2031-04-10 | $67.23 | $65.21 | $69.24 |
| 2031-04-11 | $68.01 | $65.97 | $70.05 |
| 2031-04-12 | $67.36 | $65.34 | $69.38 |
| 2031-04-13 | $67.99 | $65.95 | $70.02 |
| 2031-04-14 | $68.01 | $65.97 | $70.05 |
| 2031-04-15 | $67.96 | $65.92 | $70.00 |
| 2031-04-16 | $67.63 | $65.60 | $69.66 |
| 2031-04-17 | $68.29 | $66.24 | $70.34 |
| 2031-04-18 | $68.43 | $66.38 | $70.49 |
| 2031-04-19 | $67.64 | $65.61 | $69.67 |
| 2031-04-20 | $68.43 | $66.37 | $70.48 |
| 2031-04-21 | $67.64 | $65.61 | $69.66 |
| 2031-04-22 | $68.38 | $66.33 | $70.43 |
| 2031-04-23 | $69.18 | $67.10 | $71.25 |
| 2031-04-24 | $68.38 | $66.33 | $70.43 |
| 2031-04-25 | $67.59 | $65.56 | $69.61 |
| 2031-04-26 | $66.81 | $64.80 | $68.81 |
| 2031-04-27 | $66.03 | $64.05 | $68.01 |
| 2031-04-28 | $65.67 | $63.70 | $67.64 |
| 2031-04-29 | $64.91 | $62.96 | $66.86 |
| 2031-04-30 | $64.16 | $62.23 | $66.08 |
| 2031 May | |||
| 2031-05-01 | $63.69 | $61.78 | $65.60 |
| 2031-05-02 | $64.16 | $62.23 | $66.08 |
| 2031-05-03 | $64.91 | $62.96 | $66.85 |
| 2031-05-04 | $65.66 | $63.69 | $67.63 |
| 2031-05-05 | $64.90 | $62.95 | $66.85 |
| 2031-05-06 | $65.66 | $63.69 | $67.62 |
| 2031-05-07 | $64.90 | $62.95 | $66.84 |
| 2031-05-08 | $64.14 | $62.22 | $66.07 |
| 2031-05-09 | $64.89 | $62.94 | $66.84 |
| 2031-05-10 | $64.91 | $62.97 | $66.86 |
| 2031-05-11 | $65.60 | $63.64 | $67.57 |
| 2031-05-12 | $66.37 | $64.38 | $68.36 |
| 2031-05-13 | $66.83 | $64.83 | $68.84 |
| 2031-05-14 | $67.61 | $65.58 | $69.64 |
| 2031-05-15 | $66.90 | $64.89 | $68.90 |
| 2031-05-16 | $66.12 | $64.14 | $68.11 |
| 2031-05-17 | $65.81 | $63.84 | $67.79 |
| 2031-05-18 | $66.42 | $64.43 | $68.42 |
| 2031-05-19 | $67.20 | $65.18 | $69.21 |
| 2031-05-20 | $66.42 | $64.43 | $68.41 |
| 2031-05-21 | $67.19 | $65.17 | $69.21 |
| 2031-05-22 | $66.41 | $64.42 | $68.40 |
| 2031-05-23 | $65.64 | $63.67 | $67.61 |
| 2031-05-24 | $64.88 | $62.94 | $66.83 |
| 2031-05-25 | $65.64 | $63.67 | $67.61 |
| 2031-05-26 | $65.76 | $63.79 | $67.74 |
| 2031-05-27 | $65.54 | $63.58 | $67.51 |
| 2031-05-28 | $64.78 | $62.84 | $66.73 |
| 2031-05-29 | $64.43 | $62.49 | $66.36 |
| 2031-05-30 | $65.17 | $63.22 | $67.13 |
| 2031-05-31 | $64.99 | $63.04 | $66.94 |
| 2031 June | |||
| 2031-06-01 | $65.38 | $63.42 | $67.34 |
| 2031-06-02 | $64.62 | $62.68 | $66.56 |
| 2031-06-03 | $64.82 | $62.87 | $66.76 |
| 2031-06-04 | $64.35 | $62.42 | $66.28 |
| 2031-06-05 | $64.36 | $62.43 | $66.29 |
| 2031-06-06 | $63.71 | $61.80 | $65.62 |
| 2031-06-07 | $64.45 | $62.52 | $66.38 |
| 2031-06-08 | $64.81 | $62.87 | $66.76 |
| 2031-06-09 | $64.96 | $63.01 | $66.91 |
| 2031-06-10 | $65.59 | $63.63 | $67.56 |
| 2031-06-11 | $65.12 | $63.17 | $67.08 |
| 2031-06-12 | $65.07 | $63.12 | $67.02 |
| 2031-06-13 | $64.32 | $62.39 | $66.25 |
| 2031-06-14 | $65.06 | $63.11 | $67.02 |
| 2031-06-15 | $65.24 | $63.28 | $67.20 |
| 2031-06-16 | $66.00 | $64.02 | $67.98 |
| 2031-06-17 | $65.24 | $63.28 | $67.19 |
| 2031-06-18 | $65.99 | $64.01 | $67.97 |
| 2031-06-19 | $65.23 | $63.27 | $67.19 |
| 2031-06-20 | $65.81 | $63.84 | $67.79 |
| 2031-06-21 | $65.44 | $63.48 | $67.40 |
| 2031-06-22 | $66.20 | $64.21 | $68.19 |
| 2031-06-23 | $65.43 | $63.47 | $67.40 |
| 2031-06-24 | $65.39 | $63.43 | $67.35 |
| 2031-06-25 | $65.14 | $63.19 | $67.10 |
| 2031-06-26 | $64.39 | $62.46 | $66.32 |
| 2031-06-27 | $65.10 | $63.15 | $67.05 |
| 2031-06-28 | $65.86 | $63.88 | $67.83 |
| 2031-06-29 | $66.62 | $64.62 | $68.62 |
| 2031-06-30 | $66.93 | $64.92 | $68.94 |
| 2031 July | |||
| 2031-07-01 | $67.71 | $65.68 | $69.74 |
| 2031-07-02 | $68.49 | $66.44 | $70.55 |
| 2031-07-03 | $67.87 | $65.83 | $69.91 |
| 2031-07-04 | $67.83 | $65.80 | $69.87 |
| 2031-07-05 | $68.62 | $66.56 | $70.68 |
| 2031-07-06 | $68.19 | $66.14 | $70.24 |
| 2031-07-07 | $67.53 | $65.51 | $69.56 |
| 2031-07-08 | $66.91 | $64.91 | $68.92 |
| 2031-07-09 | $67.69 | $65.66 | $69.72 |
| 2031-07-10 | $66.91 | $64.90 | $68.92 |
| 2031-07-11 | $67.69 | $65.66 | $69.72 |
| 2031-07-12 | $68.47 | $66.42 | $70.53 |
| 2031-07-13 | $67.68 | $65.65 | $69.71 |
| 2031-07-14 | $66.90 | $64.89 | $68.90 |
| 2031-07-15 | $66.12 | $64.14 | $68.11 |
| 2031-07-16 | $66.79 | $64.79 | $68.79 |
| 2031-07-17 | $66.02 | $64.04 | $68.00 |
| 2031-07-18 | $65.62 | $63.65 | $67.59 |
| 2031-07-19 | $66.38 | $64.39 | $68.37 |
| 2031-07-20 | $65.61 | $63.65 | $67.58 |
| 2031-07-21 | $66.34 | $64.35 | $68.33 |
| 2031-07-22 | $66.38 | $64.39 | $68.37 |
| 2031-07-23 | $67.15 | $65.14 | $69.17 |
| 2031-07-24 | $67.94 | $65.90 | $69.97 |
| 2031-07-25 | $67.99 | $65.95 | $70.03 |
| 2031-07-26 | $67.20 | $65.19 | $69.22 |
| 2031-07-27 | $67.98 | $65.94 | $70.02 |
| 2031-07-28 | $67.20 | $65.18 | $69.21 |
| 2031-07-29 | $67.98 | $65.94 | $70.02 |
| 2031-07-30 | $68.77 | $66.71 | $70.83 |
| 2031-07-31 | $69.01 | $66.94 | $71.08 |
| 2031 August | |||
| 2031-08-01 | $69.20 | $67.13 | $71.28 |
| 2031-08-02 | $70.01 | $67.91 | $72.11 |
| 2031-08-03 | $69.62 | $67.53 | $71.70 |
| 2031-08-04 | $70.29 | $68.18 | $72.39 |
| 2031-08-05 | $70.03 | $67.93 | $72.13 |
| 2031-08-06 | $70.03 | $67.93 | $72.13 |
| 2031-08-07 | $69.22 | $67.15 | $71.30 |
| 2031-08-08 | $68.42 | $66.37 | $70.47 |
| 2031-08-09 | $69.22 | $67.14 | $71.29 |
| 2031-08-10 | $68.42 | $66.36 | $70.47 |
| 2031-08-11 | $69.21 | $67.14 | $71.29 |
| 2031-08-12 | $69.11 | $67.03 | $71.18 |
| 2031-08-13 | $69.91 | $67.81 | $72.01 |
| 2031-08-14 | $69.10 | $67.03 | $71.18 |
| 2031-08-15 | $69.67 | $67.58 | $71.76 |
| 2031-08-16 | $70.48 | $68.37 | $72.60 |
| 2031-08-17 | $71.30 | $69.16 | $73.44 |
| 2031-08-18 | $72.13 | $69.97 | $74.29 |
| 2031-08-19 | $71.30 | $69.16 | $73.43 |
| 2031-08-20 | $71.50 | $69.35 | $73.64 |
| 2031-08-21 | $70.67 | $68.55 | $72.79 |
| 2031-08-22 | $70.53 | $68.41 | $72.65 |
| 2031-08-23 | $71.35 | $69.21 | $73.49 |
| 2031-08-24 | $71.81 | $69.66 | $73.97 |
| 2031-08-25 | $70.98 | $68.85 | $73.11 |
| 2031-08-26 | $70.51 | $68.40 | $72.63 |
| 2031-08-27 | $69.85 | $67.76 | $71.95 |
| 2031-08-28 | $69.81 | $67.72 | $71.91 |
| 2031-08-29 | $69.01 | $66.93 | $71.08 |
| 2031-08-30 | $69.18 | $67.11 | $71.26 |
| 2031-08-31 | $68.80 | $66.74 | $70.87 |
| 2031 September | |||
| 2031-09-01 | $68.01 | $65.97 | $70.05 |
| 2031-09-02 | $68.43 | $66.38 | $70.48 |
| 2031-09-03 | $69.23 | $67.15 | $71.30 |
| 2031-09-04 | $69.25 | $67.17 | $71.33 |
| 2031-09-05 | $68.62 | $66.56 | $70.68 |
| 2031-09-06 | $68.42 | $66.37 | $70.47 |
| 2031-09-07 | $67.63 | $65.60 | $69.66 |
| 2031-09-08 | $66.85 | $64.84 | $68.85 |
| 2031-09-09 | $66.07 | $64.09 | $68.05 |
| 2031-09-10 | $65.49 | $63.53 | $67.46 |
| 2031-09-11 | $64.98 | $63.03 | $66.93 |
| 2031-09-12 | $64.23 | $62.30 | $66.16 |
| 2031-09-13 | $64.74 | $62.80 | $66.69 |
| 2031-09-14 | $64.63 | $62.69 | $66.57 |
| 2031-09-15 | $63.88 | $61.96 | $65.80 |
| 2031-09-16 | $63.14 | $61.25 | $65.03 |
| 2031-09-17 | $63.19 | $61.30 | $65.09 |
| 2031-09-18 | $63.13 | $61.23 | $65.02 |
| 2031-09-19 | $63.82 | $61.91 | $65.73 |
| 2031-09-20 | $63.82 | $61.91 | $65.73 |
| 2031-09-21 | $64.21 | $62.29 | $66.14 |
| 2031-09-22 | $63.90 | $61.98 | $65.81 |
| 2031-09-23 | $64.63 | $62.69 | $66.57 |
| 2031-09-24 | $65.38 | $63.42 | $67.34 |
| 2031-09-25 | $66.14 | $64.16 | $68.12 |
| 2031-09-26 | $66.91 | $64.90 | $68.92 |
| 2031-09-27 | $67.47 | $65.44 | $69.49 |
| 2031-09-28 | $66.82 | $64.82 | $68.83 |
| 2031-09-29 | $66.72 | $64.71 | $68.72 |
| 2031-09-30 | $66.17 | $64.19 | $68.16 |
| 2031 October | |||
| 2031-10-01 | $65.55 | $63.59 | $67.52 |
| 2031-10-02 | $66.32 | $64.33 | $68.31 |
| 2031-10-03 | $67.09 | $65.07 | $69.10 |
| 2031-10-04 | $66.63 | $64.63 | $68.63 |
| 2031-10-05 | $66.76 | $64.76 | $68.76 |
| 2031-10-06 | $66.85 | $64.85 | $68.86 |
| 2031-10-07 | $66.48 | $64.48 | $68.47 |
| 2031-10-08 | $66.02 | $64.04 | $68.00 |
| 2031-10-09 | $66.27 | $64.28 | $68.26 |
| 2031-10-10 | $66.15 | $64.17 | $68.13 |
| 2031-10-11 | $65.39 | $63.42 | $67.35 |
| 2031-10-12 | $65.39 | $63.42 | $67.35 |
| 2031-10-13 | $65.61 | $63.64 | $67.58 |
| 2031-10-14 | $65.67 | $63.70 | $67.64 |
| 2031-10-15 | $64.91 | $62.96 | $66.86 |
| 2031-10-16 | $64.16 | $62.24 | $66.09 |
| 2031-10-17 | $64.27 | $62.34 | $66.20 |
| 2031-10-18 | $63.52 | $61.62 | $65.43 |
| 2031-10-19 | $64.26 | $62.34 | $66.19 |
| 2031-10-20 | $63.52 | $61.61 | $65.43 |
| 2031-10-21 | $63.68 | $61.77 | $65.59 |
| 2031-10-22 | $63.77 | $61.86 | $65.68 |
| 2031-10-23 | $64.10 | $62.18 | $66.02 |
| 2031-10-24 | $64.02 | $62.10 | $65.94 |
| 2031-10-25 | $63.56 | $61.65 | $65.46 |
| 2031-10-26 | $62.94 | $61.05 | $64.83 |
| 2031-10-27 | $62.59 | $60.71 | $64.47 |
| 2031-10-28 | $62.54 | $60.66 | $64.42 |
| 2031-10-29 | $62.89 | $61.00 | $64.78 |
| 2031-10-30 | $62.99 | $61.10 | $64.88 |
| 2031-10-31 | $62.26 | $60.40 | $64.13 |
| 2031 November | |||
| 2031-11-01 | $62.99 | $61.10 | $64.88 |
| 2031-11-02 | $62.80 | $60.92 | $64.68 |