Current JHX price: $30.47
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $49.76 | $48.26 | $51.25 |
| 2028-01-02 | $49.18 | $47.71 | $50.66 |
| 2028-01-03 | $48.82 | $47.36 | $50.29 |
| 2028-01-04 | $49.18 | $47.71 | $50.66 |
| 2028-01-05 | $49.75 | $48.26 | $51.25 |
| 2028-01-06 | $50.33 | $48.82 | $51.84 |
| 2028-01-07 | $49.75 | $48.26 | $51.24 |
| 2028-01-08 | $50.33 | $48.82 | $51.84 |
| 2028-01-09 | $49.75 | $48.25 | $51.24 |
| 2028-01-10 | $49.17 | $47.69 | $50.64 |
| 2028-01-11 | $49.74 | $48.25 | $51.23 |
| 2028-01-12 | $49.76 | $48.27 | $51.25 |
| 2028-01-13 | $50.29 | $48.78 | $51.80 |
| 2028-01-14 | $50.87 | $49.35 | $52.40 |
| 2028-01-15 | $51.23 | $49.69 | $52.77 |
| 2028-01-16 | $51.83 | $50.27 | $53.38 |
| 2028-01-17 | $51.28 | $49.74 | $52.82 |
| 2028-01-18 | $50.69 | $49.17 | $52.21 |
| 2028-01-19 | $50.45 | $48.93 | $51.96 |
| 2028-01-20 | $50.92 | $49.39 | $52.44 |
| 2028-01-21 | $51.51 | $49.96 | $53.05 |
| 2028-01-22 | $50.91 | $49.38 | $52.44 |
| 2028-01-23 | $51.50 | $49.96 | $53.05 |
| 2028-01-24 | $50.91 | $49.38 | $52.44 |
| 2028-01-25 | $50.32 | $48.81 | $51.83 |
| 2028-01-26 | $49.74 | $48.24 | $51.23 |
| 2028-01-27 | $50.31 | $48.81 | $51.82 |
| 2028-01-28 | $50.41 | $48.90 | $51.92 |
| 2028-01-29 | $50.24 | $48.73 | $51.75 |
| 2028-01-30 | $49.66 | $48.17 | $51.15 |
| 2028-01-31 | $49.38 | $47.90 | $50.87 |
| 2028 February | |||
| 2028-02-01 | $49.96 | $48.46 | $51.46 |
| 2028-02-02 | $49.82 | $48.32 | $51.31 |
| 2028-02-03 | $50.12 | $48.61 | $51.62 |
| 2028-02-04 | $49.54 | $48.05 | $51.02 |
| 2028-02-05 | $49.68 | $48.19 | $51.18 |
| 2028-02-06 | $49.32 | $47.84 | $50.80 |
| 2028-02-07 | $49.33 | $47.85 | $50.81 |
| 2028-02-08 | $48.84 | $47.37 | $50.30 |
| 2028-02-09 | $49.40 | $47.92 | $50.89 |
| 2028-02-10 | $49.68 | $48.19 | $51.17 |
| 2028-02-11 | $49.80 | $48.30 | $51.29 |
| 2028-02-12 | $50.28 | $48.77 | $51.79 |
| 2028-02-13 | $49.92 | $48.42 | $51.42 |
| 2028-02-14 | $49.88 | $48.38 | $51.37 |
| 2028-02-15 | $49.30 | $47.82 | $50.78 |
| 2028-02-16 | $49.87 | $48.38 | $51.37 |
| 2028-02-17 | $50.01 | $48.51 | $51.51 |
| 2028-02-18 | $50.59 | $49.07 | $52.11 |
| 2028-02-19 | $50.01 | $48.51 | $51.51 |
| 2028-02-20 | $50.59 | $49.07 | $52.10 |
| 2028-02-21 | $50.00 | $48.50 | $51.50 |
| 2028-02-22 | $50.45 | $48.93 | $51.96 |
| 2028-02-23 | $50.16 | $48.66 | $51.67 |
| 2028-02-24 | $50.74 | $49.22 | $52.27 |
| 2028-02-25 | $50.16 | $48.65 | $51.66 |
| 2028-02-26 | $50.13 | $48.62 | $51.63 |
| 2028-02-27 | $49.94 | $48.44 | $51.43 |
| 2028-02-28 | $49.36 | $47.88 | $50.84 |
| 2028-02-29 | $49.90 | $48.40 | $51.40 |
| 2028 March | |||
| 2028-03-01 | $50.48 | $48.97 | $52.00 |
| 2028-03-02 | $51.07 | $49.54 | $52.60 |
| 2028-03-03 | $51.30 | $49.76 | $52.84 |
| 2028-03-04 | $51.90 | $50.34 | $53.46 |
| 2028-03-05 | $52.50 | $50.93 | $54.08 |
| 2028-03-06 | $52.02 | $50.46 | $53.59 |
| 2028-03-07 | $52.00 | $50.44 | $53.55 |
| 2028-03-08 | $52.60 | $51.02 | $54.18 |
| 2028-03-09 | $52.27 | $50.70 | $53.84 |
| 2028-03-10 | $51.77 | $50.21 | $53.32 |
| 2028-03-11 | $51.29 | $49.75 | $52.83 |
| 2028-03-12 | $51.89 | $50.33 | $53.44 |
| 2028-03-13 | $51.29 | $49.75 | $52.83 |
| 2028-03-14 | $51.88 | $50.33 | $53.44 |
| 2028-03-15 | $52.49 | $50.91 | $54.06 |
| 2028-03-16 | $51.88 | $50.32 | $53.44 |
| 2028-03-17 | $51.28 | $49.74 | $52.82 |
| 2028-03-18 | $50.69 | $49.17 | $52.21 |
| 2028-03-19 | $51.20 | $49.66 | $52.73 |
| 2028-03-20 | $50.60 | $49.09 | $52.12 |
| 2028-03-21 | $50.30 | $48.79 | $51.81 |
| 2028-03-22 | $50.89 | $49.36 | $52.41 |
| 2028-03-23 | $50.30 | $48.79 | $51.81 |
| 2028-03-24 | $50.85 | $49.33 | $52.38 |
| 2028-03-25 | $50.89 | $49.36 | $52.41 |
| 2028-03-26 | $51.48 | $49.93 | $53.02 |
| 2028-03-27 | $52.08 | $50.51 | $53.64 |
| 2028-03-28 | $52.12 | $50.55 | $53.68 |
| 2028-03-29 | $51.51 | $49.97 | $53.06 |
| 2028-03-30 | $52.11 | $50.55 | $53.68 |
| 2028-03-31 | $51.51 | $49.96 | $53.05 |
| 2028 April | |||
| 2028-04-01 | $52.11 | $50.54 | $53.67 |
| 2028-04-02 | $52.71 | $51.13 | $54.30 |
| 2028-04-03 | $52.90 | $51.31 | $54.49 |
| 2028-04-04 | $53.05 | $51.46 | $54.64 |
| 2028-04-05 | $53.66 | $52.05 | $55.27 |
| 2028-04-06 | $53.36 | $51.76 | $54.96 |
| 2028-04-07 | $53.88 | $52.26 | $55.49 |
| 2028-04-08 | $53.68 | $52.07 | $55.29 |
| 2028-04-09 | $53.68 | $52.07 | $55.29 |
| 2028-04-10 | $53.06 | $51.47 | $54.65 |
| 2028-04-11 | $52.45 | $50.87 | $54.02 |
| 2028-04-12 | $53.06 | $51.47 | $54.65 |
| 2028-04-13 | $52.44 | $50.87 | $54.02 |
| 2028-04-14 | $53.05 | $51.46 | $54.65 |
| 2028-04-15 | $52.97 | $51.39 | $54.56 |
| 2028-04-16 | $53.59 | $51.98 | $55.20 |
| 2028-04-17 | $52.97 | $51.38 | $54.56 |
| 2028-04-18 | $53.41 | $51.80 | $55.01 |
| 2028-04-19 | $54.03 | $52.41 | $55.65 |
| 2028-04-20 | $54.65 | $53.02 | $56.29 |
| 2028-04-21 | $55.29 | $53.63 | $56.95 |
| 2028-04-22 | $54.65 | $53.01 | $56.29 |
| 2028-04-23 | $54.81 | $53.16 | $56.45 |
| 2028-04-24 | $54.17 | $52.55 | $55.80 |
| 2028-04-25 | $54.06 | $52.44 | $55.69 |
| 2028-04-26 | $54.69 | $53.05 | $56.33 |
| 2028-04-27 | $55.05 | $53.40 | $56.70 |
| 2028-04-28 | $54.41 | $52.78 | $56.04 |
| 2028-04-29 | $54.05 | $52.43 | $55.67 |
| 2028-04-30 | $53.54 | $51.94 | $55.15 |
| 2028 May | |||
| 2028-05-01 | $53.51 | $51.91 | $55.12 |
| 2028-05-02 | $52.90 | $51.31 | $54.48 |
| 2028-05-03 | $53.03 | $51.44 | $54.62 |
| 2028-05-04 | $52.74 | $51.16 | $54.32 |
| 2028-05-05 | $52.13 | $50.57 | $53.69 |
| 2028-05-06 | $52.45 | $50.88 | $54.03 |
| 2028-05-07 | $53.06 | $51.47 | $54.66 |
| 2028-05-08 | $53.08 | $51.49 | $54.68 |
| 2028-05-09 | $52.60 | $51.02 | $54.18 |
| 2028-05-10 | $52.45 | $50.87 | $54.02 |
| 2028-05-11 | $51.84 | $50.28 | $53.39 |
| 2028-05-12 | $51.24 | $49.70 | $52.78 |
| 2028-05-13 | $50.65 | $49.13 | $52.17 |
| 2028-05-14 | $50.20 | $48.70 | $51.71 |
| 2028-05-15 | $49.81 | $48.32 | $51.30 |
| 2028-05-16 | $49.23 | $47.76 | $50.71 |
| 2028-05-17 | $49.63 | $48.14 | $51.12 |
| 2028-05-18 | $49.54 | $48.05 | $51.03 |
| 2028-05-19 | $48.97 | $47.50 | $50.44 |
| 2028-05-20 | $48.40 | $46.95 | $49.85 |
| 2028-05-21 | $48.44 | $46.99 | $49.89 |
| 2028-05-22 | $48.39 | $46.94 | $49.84 |
| 2028-05-23 | $48.92 | $47.45 | $50.39 |
| 2028-05-24 | $48.92 | $47.45 | $50.39 |
| 2028-05-25 | $49.22 | $47.74 | $50.70 |
| 2028-05-26 | $48.98 | $47.51 | $50.45 |
| 2028-05-27 | $49.54 | $48.05 | $51.03 |
| 2028-05-28 | $50.12 | $48.61 | $51.62 |
| 2028-05-29 | $50.70 | $49.18 | $52.22 |
| 2028-05-30 | $51.29 | $49.75 | $52.83 |
| 2028-05-31 | $51.72 | $50.16 | $53.27 |
| 2028 June | |||
| 2028-06-01 | $51.22 | $49.69 | $52.76 |
| 2028-06-02 | $51.14 | $49.61 | $52.67 |
| 2028-06-03 | $50.72 | $49.20 | $52.24 |
| 2028-06-04 | $50.25 | $48.74 | $51.76 |
| 2028-06-05 | $50.83 | $49.31 | $52.36 |
| 2028-06-06 | $51.43 | $49.88 | $52.97 |
| 2028-06-07 | $51.08 | $49.54 | $52.61 |
| 2028-06-08 | $51.17 | $49.64 | $52.71 |
| 2028-06-09 | $51.25 | $49.71 | $52.78 |
| 2028-06-10 | $50.96 | $49.43 | $52.49 |
| 2028-06-11 | $50.61 | $49.09 | $52.13 |
| 2028-06-12 | $50.80 | $49.27 | $52.32 |
| 2028-06-13 | $50.71 | $49.19 | $52.23 |
| 2028-06-14 | $50.12 | $48.62 | $51.62 |
| 2028-06-15 | $50.12 | $48.62 | $51.62 |
| 2028-06-16 | $50.29 | $48.79 | $51.80 |
| 2028-06-17 | $50.34 | $48.83 | $51.85 |
| 2028-06-18 | $49.76 | $48.26 | $51.25 |
| 2028-06-19 | $49.18 | $47.71 | $50.66 |
| 2028-06-20 | $49.26 | $47.79 | $50.74 |
| 2028-06-21 | $48.69 | $47.23 | $50.16 |
| 2028-06-22 | $49.26 | $47.78 | $50.74 |
| 2028-06-23 | $48.69 | $47.23 | $50.15 |
| 2028-06-24 | $48.82 | $47.35 | $50.28 |
| 2028-06-25 | $48.88 | $47.42 | $50.35 |
| 2028-06-26 | $49.13 | $47.66 | $50.61 |
| 2028-06-27 | $49.08 | $47.60 | $50.55 |
| 2028-06-28 | $48.72 | $47.26 | $50.18 |
| 2028-06-29 | $48.25 | $46.80 | $49.69 |
| 2028-06-30 | $47.98 | $46.54 | $49.42 |
| 2028 July | |||
| 2028-07-01 | $47.94 | $46.50 | $49.38 |
| 2028-07-02 | $48.21 | $46.76 | $49.66 |
| 2028-07-03 | $48.29 | $46.84 | $49.73 |
| 2028-07-04 | $47.73 | $46.30 | $49.16 |
| 2028-07-05 | $48.28 | $46.83 | $49.73 |
| 2028-07-06 | $48.14 | $46.69 | $49.58 |
| 2028-07-07 | $47.85 | $46.42 | $49.29 |
| 2028-07-08 | $47.99 | $46.55 | $49.43 |
| 2028-07-09 | $48.54 | $47.09 | $50.00 |
| 2028-07-10 | $49.11 | $47.63 | $50.58 |
| 2028-07-11 | $49.68 | $48.19 | $51.17 |
| 2028-07-12 | $49.10 | $47.63 | $50.58 |
| 2028-07-13 | $49.45 | $47.96 | $50.93 |
| 2028-07-14 | $49.57 | $48.09 | $51.06 |
| 2028-07-15 | $49.26 | $47.78 | $50.74 |
| 2028-07-16 | $48.92 | $47.46 | $50.39 |
| 2028-07-17 | $48.77 | $47.31 | $50.23 |
| 2028-07-18 | $48.57 | $47.11 | $50.03 |
| 2028-07-19 | $48.19 | $46.75 | $49.64 |
| 2028-07-20 | $48.75 | $47.29 | $50.21 |
| 2028-07-21 | $48.19 | $46.74 | $49.63 |
| 2028-07-22 | $48.75 | $47.29 | $50.21 |
| 2028-07-23 | $48.28 | $46.83 | $49.73 |
| 2028-07-24 | $48.84 | $47.38 | $50.31 |
| 2028-07-25 | $49.41 | $47.93 | $50.89 |
| 2028-07-26 | $48.84 | $47.37 | $50.30 |
| 2028-07-27 | $48.78 | $47.32 | $50.25 |
| 2028-07-28 | $48.68 | $47.22 | $50.14 |
| 2028-07-29 | $48.22 | $46.78 | $49.67 |
| 2028-07-30 | $47.67 | $46.24 | $49.10 |
| 2028-07-31 | $47.11 | $45.70 | $48.53 |
| 2028 August | |||
| 2028-08-01 | $47.38 | $45.96 | $48.80 |
| 2028-08-02 | $47.25 | $45.84 | $48.67 |
| 2028-08-03 | $47.80 | $46.37 | $49.24 |
| 2028-08-04 | $47.47 | $46.04 | $48.89 |
| 2028-08-05 | $47.48 | $46.05 | $48.90 |
| 2028-08-06 | $46.93 | $45.52 | $48.34 |
| 2028-08-07 | $47.47 | $46.05 | $48.90 |
| 2028-08-08 | $48.03 | $46.58 | $49.47 |
| 2028-08-09 | $47.47 | $46.05 | $48.89 |
| 2028-08-10 | $47.66 | $46.23 | $49.09 |
| 2028-08-11 | $47.25 | $45.83 | $48.66 |
| 2028-08-12 | $46.79 | $45.38 | $48.19 |
| 2028-08-13 | $47.29 | $45.87 | $48.71 |
| 2028-08-14 | $47.25 | $45.83 | $48.66 |
| 2028-08-15 | $47.28 | $45.86 | $48.70 |
| 2028-08-16 | $47.00 | $45.59 | $48.41 |
| 2028-08-17 | $46.60 | $45.20 | $48.00 |
| 2028-08-18 | $46.67 | $45.27 | $48.07 |
| 2028-08-19 | $46.40 | $45.00 | $47.79 |
| 2028-08-20 | $46.93 | $45.53 | $48.34 |
| 2028-08-21 | $47.24 | $45.82 | $48.66 |
| 2028-08-22 | $47.07 | $45.66 | $48.49 |
| 2028-08-23 | $46.53 | $45.13 | $47.93 |
| 2028-08-24 | $45.99 | $44.61 | $47.37 |
| 2028-08-25 | $45.46 | $44.10 | $46.82 |
| 2028-08-26 | $44.93 | $43.59 | $46.28 |
| 2028-08-27 | $44.56 | $43.22 | $45.89 |
| 2028-08-28 | $44.24 | $42.91 | $45.57 |
| 2028-08-29 | $44.75 | $43.41 | $46.10 |
| 2028-08-30 | $44.60 | $43.27 | $45.94 |
| 2028-08-31 | $44.09 | $42.77 | $45.41 |
| 2028 September | |||
| 2028-09-01 | $43.58 | $42.27 | $44.89 |
| 2028-09-02 | $43.17 | $41.88 | $44.47 |
| 2028-09-03 | $42.91 | $41.62 | $44.20 |
| 2028-09-04 | $42.41 | $41.14 | $43.69 |
| 2028-09-05 | $42.91 | $41.62 | $44.19 |
| 2028-09-06 | $42.41 | $41.14 | $43.68 |
| 2028-09-07 | $42.90 | $41.62 | $44.19 |
| 2028-09-08 | $42.41 | $41.14 | $43.68 |
| 2028-09-09 | $42.90 | $41.61 | $44.19 |
| 2028-09-10 | $42.88 | $41.59 | $44.16 |
| 2028-09-11 | $42.38 | $41.11 | $43.65 |
| 2028-09-12 | $42.07 | $40.81 | $43.33 |
| 2028-09-13 | $42.07 | $40.81 | $43.33 |
| 2028-09-14 | $42.14 | $40.88 | $43.41 |
| 2028-09-15 | $42.63 | $41.36 | $43.91 |
| 2028-09-16 | $43.13 | $41.84 | $44.42 |
| 2028-09-17 | $43.13 | $41.84 | $44.42 |
| 2028-09-18 | $43.63 | $42.32 | $44.94 |
| 2028-09-19 | $43.13 | $41.83 | $44.42 |
| 2028-09-20 | $43.46 | $42.15 | $44.76 |
| 2028-09-21 | $43.72 | $42.40 | $45.03 |
| 2028-09-22 | $44.07 | $42.75 | $45.39 |
| 2028-09-23 | $44.07 | $42.75 | $45.39 |
| 2028-09-24 | $43.89 | $42.58 | $45.21 |
| 2028-09-25 | $43.89 | $42.58 | $45.21 |
| 2028-09-26 | $43.39 | $42.08 | $44.69 |
| 2028-09-27 | $43.89 | $42.57 | $45.21 |
| 2028-09-28 | $44.40 | $43.07 | $45.73 |
| 2028-09-29 | $44.92 | $43.57 | $46.26 |
| 2028-09-30 | $45.41 | $44.05 | $46.77 |
| 2028 October | |||
| 2028-10-01 | $45.59 | $44.22 | $46.96 |
| 2028-10-02 | $45.06 | $43.71 | $46.42 |
| 2028-10-03 | $44.54 | $43.21 | $45.88 |
| 2028-10-04 | $44.24 | $42.92 | $45.57 |
| 2028-10-05 | $43.73 | $42.42 | $45.04 |
| 2028-10-06 | $43.22 | $41.93 | $44.52 |
| 2028-10-07 | $43.21 | $41.92 | $44.51 |
| 2028-10-08 | $42.71 | $41.43 | $43.99 |
| 2028-10-09 | $43.05 | $41.76 | $44.34 |
| 2028-10-10 | $42.88 | $41.59 | $44.17 |
| 2028-10-11 | $42.38 | $41.11 | $43.66 |
| 2028-10-12 | $42.88 | $41.59 | $44.16 |
| 2028-10-13 | $43.38 | $42.07 | $44.68 |
| 2028-10-14 | $42.87 | $41.59 | $44.16 |
| 2028-10-15 | $43.37 | $42.07 | $44.67 |
| 2028-10-16 | $43.88 | $42.56 | $45.19 |
| 2028-10-17 | $44.39 | $43.06 | $45.72 |
| 2028-10-18 | $44.90 | $43.56 | $46.25 |
| 2028-10-19 | $45.42 | $44.06 | $46.79 |
| 2028-10-20 | $45.32 | $43.96 | $46.68 |
| 2028-10-21 | $44.85 | $43.50 | $46.19 |
| 2028-10-22 | $44.33 | $43.00 | $45.66 |
| 2028-10-23 | $43.82 | $42.50 | $45.13 |
| 2028-10-24 | $43.31 | $42.01 | $44.61 |
| 2028-10-25 | $42.81 | $41.52 | $44.09 |
| 2028-10-26 | $43.00 | $41.71 | $44.29 |
| 2028-10-27 | $42.61 | $41.33 | $43.89 |
| 2028-10-28 | $43.11 | $41.81 | $44.40 |
| 2028-10-29 | $43.61 | $42.30 | $44.92 |
| 2028-10-30 | $44.12 | $42.79 | $45.44 |
| 2028-10-31 | $44.45 | $43.12 | $45.79 |
| 2028 November | |||
| 2028-11-01 | $44.97 | $43.62 | $46.32 |
| 2028-11-02 | $44.71 | $43.37 | $46.05 |