Current JHX price: $30.47
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $46.50 | $45.11 | $47.90 |
| 2030-01-02 | $46.45 | $45.06 | $47.85 |
| 2030-01-03 | $45.92 | $44.54 | $47.29 |
| 2030-01-04 | $45.39 | $44.02 | $46.75 |
| 2030-01-05 | $45.91 | $44.54 | $47.29 |
| 2030-01-06 | $46.45 | $45.05 | $47.84 |
| 2030-01-07 | $45.91 | $44.53 | $47.29 |
| 2030-01-08 | $45.90 | $44.52 | $47.28 |
| 2030-01-09 | $46.43 | $45.04 | $47.83 |
| 2030-01-10 | $46.68 | $45.28 | $48.08 |
| 2030-01-11 | $47.22 | $45.80 | $48.63 |
| 2030-01-12 | $46.67 | $45.27 | $48.07 |
| 2030-01-13 | $46.13 | $44.75 | $47.52 |
| 2030-01-14 | $46.67 | $45.27 | $48.07 |
| 2030-01-15 | $46.13 | $44.74 | $47.51 |
| 2030-01-16 | $45.94 | $44.56 | $47.32 |
| 2030-01-17 | $46.47 | $45.08 | $47.87 |
| 2030-01-18 | $46.73 | $45.33 | $48.13 |
| 2030-01-19 | $46.19 | $44.80 | $47.57 |
| 2030-01-20 | $45.65 | $44.28 | $47.02 |
| 2030-01-21 | $45.13 | $43.77 | $46.48 |
| 2030-01-22 | $44.60 | $43.27 | $45.94 |
| 2030-01-23 | $44.09 | $42.76 | $45.41 |
| 2030-01-24 | $44.52 | $43.18 | $45.85 |
| 2030-01-25 | $44.46 | $43.12 | $45.79 |
| 2030-01-26 | $44.43 | $43.10 | $45.76 |
| 2030-01-27 | $44.80 | $43.46 | $46.14 |
| 2030-01-28 | $45.32 | $43.96 | $46.68 |
| 2030-01-29 | $45.85 | $44.47 | $47.22 |
| 2030-01-30 | $46.38 | $44.99 | $47.77 |
| 2030-01-31 | $45.84 | $44.47 | $47.22 |
| 2030 February | |||
| 2030-02-01 | $45.53 | $44.16 | $46.89 |
| 2030-02-02 | $46.05 | $44.67 | $47.44 |
| 2030-02-03 | $46.59 | $45.19 | $47.99 |
| 2030-02-04 | $47.13 | $45.72 | $48.54 |
| 2030-02-05 | $47.68 | $46.25 | $49.11 |
| 2030-02-06 | $48.23 | $46.79 | $49.68 |
| 2030-02-07 | $48.79 | $47.33 | $50.26 |
| 2030-02-08 | $48.23 | $46.78 | $49.68 |
| 2030-02-09 | $47.67 | $46.24 | $49.10 |
| 2030-02-10 | $47.63 | $46.20 | $49.06 |
| 2030-02-11 | $47.08 | $45.67 | $48.49 |
| 2030-02-12 | $47.11 | $45.69 | $48.52 |
| 2030-02-13 | $46.59 | $45.20 | $47.99 |
| 2030-02-14 | $47.14 | $45.72 | $48.55 |
| 2030-02-15 | $46.59 | $45.19 | $47.99 |
| 2030-02-16 | $47.13 | $45.72 | $48.55 |
| 2030-02-17 | $47.35 | $45.93 | $48.77 |
| 2030-02-18 | $47.21 | $45.80 | $48.63 |
| 2030-02-19 | $47.25 | $45.84 | $48.67 |
| 2030-02-20 | $46.71 | $45.31 | $48.11 |
| 2030-02-21 | $46.38 | $44.99 | $47.77 |
| 2030-02-22 | $46.92 | $45.51 | $48.33 |
| 2030-02-23 | $47.24 | $45.82 | $48.65 |
| 2030-02-24 | $47.79 | $46.35 | $49.22 |
| 2030-02-25 | $47.23 | $45.82 | $48.65 |
| 2030-02-26 | $47.78 | $46.35 | $49.22 |
| 2030-02-27 | $47.45 | $46.03 | $48.87 |
| 2030-02-28 | $47.21 | $45.80 | $48.63 |
| 2030 March | |||
| 2030-03-01 | $47.76 | $46.33 | $49.19 |
| 2030-03-02 | $47.21 | $45.79 | $48.63 |
| 2030-03-03 | $47.76 | $46.32 | $49.19 |
| 2030-03-04 | $48.12 | $46.68 | $49.56 |
| 2030-03-05 | $48.33 | $46.88 | $49.78 |
| 2030-03-06 | $47.78 | $46.34 | $49.21 |
| 2030-03-07 | $47.71 | $46.28 | $49.14 |
| 2030-03-08 | $48.26 | $46.81 | $49.71 |
| 2030-03-09 | $48.82 | $47.36 | $50.29 |
| 2030-03-10 | $48.26 | $46.81 | $49.71 |
| 2030-03-11 | $47.70 | $46.27 | $49.13 |
| 2030-03-12 | $47.15 | $45.73 | $48.56 |
| 2030-03-13 | $47.70 | $46.27 | $49.13 |
| 2030-03-14 | $47.71 | $46.28 | $49.14 |
| 2030-03-15 | $47.16 | $45.74 | $48.57 |
| 2030-03-16 | $47.32 | $45.90 | $48.73 |
| 2030-03-17 | $46.96 | $45.55 | $48.37 |
| 2030-03-18 | $46.92 | $45.51 | $48.32 |
| 2030-03-19 | $47.46 | $46.04 | $48.88 |
| 2030-03-20 | $46.91 | $45.50 | $48.32 |
| 2030-03-21 | $47.46 | $46.03 | $48.88 |
| 2030-03-22 | $46.91 | $45.50 | $48.31 |
| 2030-03-23 | $47.11 | $45.69 | $48.52 |
| 2030-03-24 | $47.36 | $45.94 | $48.78 |
| 2030-03-25 | $47.91 | $46.48 | $49.35 |
| 2030-03-26 | $48.32 | $46.87 | $49.77 |
| 2030-03-27 | $47.76 | $46.32 | $49.19 |
| 2030-03-28 | $47.52 | $46.09 | $48.94 |
| 2030-03-29 | $46.97 | $45.56 | $48.38 |
| 2030-03-30 | $46.42 | $45.03 | $47.82 |
| 2030-03-31 | $46.08 | $44.70 | $47.46 |
| 2030 April | |||
| 2030-04-01 | $45.58 | $44.22 | $46.95 |
| 2030-04-02 | $45.34 | $43.98 | $46.70 |
| 2030-04-03 | $44.82 | $43.47 | $46.16 |
| 2030-04-04 | $45.34 | $43.98 | $46.70 |
| 2030-04-05 | $45.23 | $43.88 | $46.59 |
| 2030-04-06 | $45.76 | $44.39 | $47.13 |
| 2030-04-07 | $45.23 | $43.87 | $46.59 |
| 2030-04-08 | $45.60 | $44.23 | $46.97 |
| 2030-04-09 | $46.13 | $44.74 | $47.51 |
| 2030-04-10 | $46.66 | $45.26 | $48.06 |
| 2030-04-11 | $46.50 | $45.10 | $47.89 |
| 2030-04-12 | $45.96 | $44.58 | $47.34 |
| 2030-04-13 | $45.43 | $44.07 | $46.79 |
| 2030-04-14 | $45.73 | $44.36 | $47.11 |
| 2030-04-15 | $45.39 | $44.03 | $46.75 |
| 2030-04-16 | $45.18 | $43.82 | $46.53 |
| 2030-04-17 | $45.43 | $44.07 | $46.79 |
| 2030-04-18 | $44.90 | $43.56 | $46.25 |
| 2030-04-19 | $45.38 | $44.02 | $46.74 |
| 2030-04-20 | $45.91 | $44.53 | $47.29 |
| 2030-04-21 | $45.70 | $44.33 | $47.07 |
| 2030-04-22 | $45.17 | $43.81 | $46.52 |
| 2030-04-23 | $45.69 | $44.32 | $47.06 |
| 2030-04-24 | $46.19 | $44.81 | $47.58 |
| 2030-04-25 | $46.73 | $45.33 | $48.13 |
| 2030-04-26 | $46.19 | $44.80 | $47.58 |
| 2030-04-27 | $46.29 | $44.90 | $47.68 |
| 2030-04-28 | $46.83 | $45.42 | $48.23 |
| 2030-04-29 | $46.40 | $45.01 | $47.79 |
| 2030-04-30 | $46.94 | $45.53 | $48.35 |
| 2030 May | |||
| 2030-05-01 | $46.40 | $45.01 | $47.79 |
| 2030-05-02 | $45.86 | $44.48 | $47.24 |
| 2030-05-03 | $46.39 | $45.00 | $47.79 |
| 2030-05-04 | $45.86 | $44.48 | $47.23 |
| 2030-05-05 | $45.33 | $43.97 | $46.69 |
| 2030-05-06 | $44.80 | $43.46 | $46.15 |
| 2030-05-07 | $45.32 | $43.96 | $46.68 |
| 2030-05-08 | $45.72 | $44.35 | $47.09 |
| 2030-05-09 | $45.19 | $43.84 | $46.55 |
| 2030-05-10 | $45.72 | $44.35 | $47.09 |
| 2030-05-11 | $45.19 | $43.83 | $46.54 |
| 2030-05-12 | $45.71 | $44.34 | $47.08 |
| 2030-05-13 | $45.18 | $43.83 | $46.54 |
| 2030-05-14 | $45.42 | $44.05 | $46.78 |
| 2030-05-15 | $44.89 | $43.54 | $46.24 |
| 2030-05-16 | $45.34 | $43.98 | $46.70 |
| 2030-05-17 | $45.87 | $44.49 | $47.24 |
| 2030-05-18 | $45.33 | $43.97 | $46.69 |
| 2030-05-19 | $44.81 | $43.47 | $46.15 |
| 2030-05-20 | $44.36 | $43.02 | $45.69 |
| 2030-05-21 | $44.87 | $43.52 | $46.22 |
| 2030-05-22 | $45.39 | $44.03 | $46.75 |
| 2030-05-23 | $45.26 | $43.90 | $46.62 |
| 2030-05-24 | $44.74 | $43.39 | $46.08 |
| 2030-05-25 | $44.22 | $42.89 | $45.54 |
| 2030-05-26 | $43.71 | $42.40 | $45.02 |
| 2030-05-27 | $44.21 | $42.89 | $45.54 |
| 2030-05-28 | $43.70 | $42.39 | $45.01 |
| 2030-05-29 | $44.21 | $42.88 | $45.54 |
| 2030-05-30 | $44.40 | $43.07 | $45.74 |
| 2030-05-31 | $43.89 | $42.57 | $45.21 |
| 2030 June | |||
| 2030-06-01 | $44.18 | $42.85 | $45.50 |
| 2030-06-02 | $43.66 | $42.35 | $44.97 |
| 2030-06-03 | $43.42 | $42.12 | $44.72 |
| 2030-06-04 | $42.92 | $41.63 | $44.21 |
| 2030-06-05 | $43.42 | $42.11 | $44.72 |
| 2030-06-06 | $42.91 | $41.63 | $44.20 |
| 2030-06-07 | $42.91 | $41.63 | $44.20 |
| 2030-06-08 | $42.80 | $41.52 | $44.08 |
| 2030-06-09 | $43.21 | $41.91 | $44.51 |
| 2030-06-10 | $43.71 | $42.40 | $45.02 |
| 2030-06-11 | $43.45 | $42.15 | $44.75 |
| 2030-06-12 | $43.95 | $42.64 | $45.27 |
| 2030-06-13 | $43.50 | $42.20 | $44.81 |
| 2030-06-14 | $44.01 | $42.69 | $45.33 |
| 2030-06-15 | $44.48 | $43.14 | $45.81 |
| 2030-06-16 | $44.99 | $43.64 | $46.34 |
| 2030-06-17 | $45.52 | $44.15 | $46.88 |
| 2030-06-18 | $45.28 | $43.93 | $46.64 |
| 2030-06-19 | $45.81 | $44.44 | $47.19 |
| 2030-06-20 | $45.52 | $44.15 | $46.88 |
| 2030-06-21 | $46.05 | $44.67 | $47.43 |
| 2030-06-22 | $45.74 | $44.37 | $47.11 |
| 2030-06-23 | $45.21 | $43.86 | $46.57 |
| 2030-06-24 | $45.44 | $44.08 | $46.81 |
| 2030-06-25 | $45.97 | $44.59 | $47.35 |
| 2030-06-26 | $46.51 | $45.11 | $47.90 |
| 2030-06-27 | $47.05 | $45.63 | $48.46 |
| 2030-06-28 | $47.02 | $45.61 | $48.43 |
| 2030-06-29 | $46.47 | $45.08 | $47.87 |
| 2030-06-30 | $47.01 | $45.60 | $48.42 |
| 2030 July | |||
| 2030-07-01 | $47.56 | $46.13 | $48.99 |
| 2030-07-02 | $48.11 | $46.67 | $49.56 |
| 2030-07-03 | $47.75 | $46.32 | $49.18 |
| 2030-07-04 | $47.20 | $45.78 | $48.61 |
| 2030-07-05 | $47.73 | $46.30 | $49.16 |
| 2030-07-06 | $47.18 | $45.76 | $48.60 |
| 2030-07-07 | $46.63 | $45.23 | $48.03 |
| 2030-07-08 | $46.09 | $44.71 | $47.48 |
| 2030-07-09 | $45.56 | $44.19 | $46.93 |
| 2030-07-10 | $46.09 | $44.71 | $47.47 |
| 2030-07-11 | $46.63 | $45.23 | $48.02 |
| 2030-07-12 | $47.17 | $45.75 | $48.58 |
| 2030-07-13 | $47.72 | $46.28 | $49.15 |
| 2030-07-14 | $47.63 | $46.20 | $49.06 |
| 2030-07-15 | $47.08 | $45.66 | $48.49 |
| 2030-07-16 | $46.53 | $45.14 | $47.93 |
| 2030-07-17 | $46.83 | $45.43 | $48.24 |
| 2030-07-18 | $46.58 | $45.18 | $47.97 |
| 2030-07-19 | $46.37 | $44.98 | $47.76 |
| 2030-07-20 | $46.47 | $45.08 | $47.87 |
| 2030-07-21 | $46.46 | $45.06 | $47.85 |
| 2030-07-22 | $46.22 | $44.83 | $47.60 |
| 2030-07-23 | $46.28 | $44.89 | $47.66 |
| 2030-07-24 | $46.53 | $45.14 | $47.93 |
| 2030-07-25 | $46.91 | $45.50 | $48.32 |
| 2030-07-26 | $47.45 | $46.03 | $48.88 |
| 2030-07-27 | $46.90 | $45.50 | $48.31 |
| 2030-07-28 | $46.56 | $45.16 | $47.95 |
| 2030-07-29 | $46.09 | $44.71 | $47.47 |
| 2030-07-30 | $46.63 | $45.23 | $48.02 |
| 2030-07-31 | $46.09 | $44.70 | $47.47 |
| 2030 August | |||
| 2030-08-01 | $46.62 | $45.22 | $48.02 |
| 2030-08-02 | $46.08 | $44.70 | $47.46 |
| 2030-08-03 | $46.24 | $44.85 | $47.62 |
| 2030-08-04 | $46.77 | $45.37 | $48.18 |
| 2030-08-05 | $46.95 | $45.55 | $48.36 |
| 2030-08-06 | $46.47 | $45.08 | $47.86 |
| 2030-08-07 | $47.01 | $45.60 | $48.42 |
| 2030-08-08 | $47.43 | $46.00 | $48.85 |
| 2030-08-09 | $47.01 | $45.60 | $48.42 |
| 2030-08-10 | $47.56 | $46.13 | $48.98 |
| 2030-08-11 | $47.35 | $45.93 | $48.77 |
| 2030-08-12 | $47.27 | $45.85 | $48.68 |
| 2030-08-13 | $46.72 | $45.32 | $48.12 |
| 2030-08-14 | $47.18 | $45.76 | $48.59 |
| 2030-08-15 | $47.67 | $46.24 | $49.10 |
| 2030-08-16 | $47.53 | $46.11 | $48.96 |
| 2030-08-17 | $48.08 | $46.64 | $49.53 |
| 2030-08-18 | $47.91 | $46.47 | $49.35 |
| 2030-08-19 | $48.47 | $47.01 | $49.92 |
| 2030-08-20 | $49.03 | $47.56 | $50.50 |
| 2030-08-21 | $49.25 | $47.77 | $50.72 |
| 2030-08-22 | $49.42 | $47.94 | $50.90 |
| 2030-08-23 | $48.85 | $47.38 | $50.32 |
| 2030-08-24 | $49.42 | $47.94 | $50.90 |
| 2030-08-25 | $49.99 | $48.49 | $51.49 |
| 2030-08-26 | $49.41 | $47.93 | $50.90 |
| 2030-08-27 | $49.95 | $48.45 | $51.45 |
| 2030-08-28 | $50.53 | $49.02 | $52.05 |
| 2030-08-29 | $50.62 | $49.10 | $52.14 |
| 2030-08-30 | $50.67 | $49.15 | $52.19 |
| 2030-08-31 | $50.08 | $48.58 | $51.58 |
| 2030 September | |||
| 2030-09-01 | $50.56 | $49.05 | $52.08 |
| 2030-09-02 | $50.73 | $49.21 | $52.25 |
| 2030-09-03 | $51.26 | $49.72 | $52.79 |
| 2030-09-04 | $51.24 | $49.70 | $52.78 |
| 2030-09-05 | $51.62 | $50.07 | $53.17 |
| 2030-09-06 | $51.50 | $49.95 | $53.04 |
| 2030-09-07 | $51.92 | $50.36 | $53.48 |
| 2030-09-08 | $51.32 | $49.78 | $52.86 |
| 2030-09-09 | $51.91 | $50.36 | $53.47 |
| 2030-09-10 | $52.52 | $50.94 | $54.09 |
| 2030-09-11 | $52.88 | $51.30 | $54.47 |
| 2030-09-12 | $52.80 | $51.21 | $54.38 |
| 2030-09-13 | $53.08 | $51.49 | $54.67 |
| 2030-09-14 | $53.28 | $51.68 | $54.88 |
| 2030-09-15 | $52.66 | $51.08 | $54.24 |
| 2030-09-16 | $52.63 | $51.05 | $54.21 |
| 2030-09-17 | $53.24 | $51.65 | $54.84 |
| 2030-09-18 | $53.65 | $52.04 | $55.26 |
| 2030-09-19 | $53.61 | $52.00 | $55.22 |
| 2030-09-20 | $53.59 | $51.99 | $55.20 |
| 2030-09-21 | $52.99 | $51.40 | $54.58 |
| 2030-09-22 | $53.54 | $51.93 | $55.14 |
| 2030-09-23 | $54.16 | $52.54 | $55.79 |
| 2030-09-24 | $54.43 | $52.79 | $56.06 |
| 2030-09-25 | $54.13 | $52.51 | $55.76 |
| 2030-09-26 | $53.63 | $52.02 | $55.24 |
| 2030-09-27 | $53.45 | $51.84 | $55.05 |
| 2030-09-28 | $53.53 | $51.93 | $55.14 |
| 2030-09-29 | $54.15 | $52.53 | $55.78 |
| 2030-09-30 | $54.78 | $53.14 | $56.43 |
| 2030 October | |||
| 2030-10-01 | $54.99 | $53.34 | $56.64 |
| 2030-10-02 | $55.40 | $53.74 | $57.06 |
| 2030-10-03 | $55.55 | $53.89 | $57.22 |
| 2030-10-04 | $55.00 | $53.35 | $56.65 |
| 2030-10-05 | $54.74 | $53.10 | $56.38 |
| 2030-10-06 | $54.11 | $52.48 | $55.73 |
| 2030-10-07 | $53.61 | $52.00 | $55.22 |
| 2030-10-08 | $53.66 | $52.06 | $55.27 |
| 2030-10-09 | $54.16 | $52.54 | $55.79 |
| 2030-10-10 | $54.33 | $52.70 | $55.96 |
| 2030-10-11 | $54.58 | $52.94 | $56.22 |
| 2030-10-12 | $55.21 | $53.56 | $56.87 |
| 2030-10-13 | $55.65 | $53.99 | $57.32 |
| 2030-10-14 | $55.38 | $53.72 | $57.04 |
| 2030-10-15 | $55.05 | $53.40 | $56.70 |
| 2030-10-16 | $54.41 | $52.78 | $56.04 |
| 2030-10-17 | $54.34 | $52.71 | $55.97 |
| 2030-10-18 | $54.04 | $52.41 | $55.66 |
| 2030-10-19 | $54.51 | $52.87 | $56.14 |
| 2030-10-20 | $55.01 | $53.36 | $56.66 |
| 2030-10-21 | $55.65 | $53.98 | $57.32 |
| 2030-10-22 | $55.73 | $54.06 | $57.40 |
| 2030-10-23 | $55.50 | $53.83 | $57.16 |
| 2030-10-24 | $55.92 | $54.25 | $57.60 |
| 2030-10-25 | $55.91 | $54.23 | $57.59 |
| 2030-10-26 | $56.31 | $54.62 | $58.00 |
| 2030-10-27 | $56.60 | $54.90 | $58.30 |
| 2030-10-28 | $57.25 | $55.53 | $58.97 |
| 2030-10-29 | $57.91 | $56.18 | $59.65 |
| 2030-10-30 | $57.61 | $55.88 | $59.34 |
| 2030-10-31 | $58.28 | $56.53 | $60.03 |
| 2030 November | |||
| 2030-11-01 | $58.96 | $57.19 | $60.73 |
| 2030-11-02 | $58.69 | $56.93 | $60.45 |