Current JHX price: $30.47
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $41.65 | $40.40 | $42.90 |
| 2029-01-02 | $42.02 | $40.76 | $43.28 |
| 2029-01-03 | $42.04 | $40.77 | $43.30 |
| 2029-01-04 | $42.04 | $40.77 | $43.30 |
| 2029-01-05 | $42.52 | $41.25 | $43.80 |
| 2029-01-06 | $42.03 | $40.77 | $43.29 |
| 2029-01-07 | $41.55 | $40.30 | $42.79 |
| 2029-01-08 | $41.67 | $40.42 | $42.92 |
| 2029-01-09 | $42.16 | $40.89 | $43.42 |
| 2029-01-10 | $41.88 | $40.62 | $43.14 |
| 2029-01-11 | $41.88 | $40.62 | $43.14 |
| 2029-01-12 | $41.77 | $40.51 | $43.02 |
| 2029-01-13 | $41.48 | $40.23 | $42.72 |
| 2029-01-14 | $41.16 | $39.92 | $42.39 |
| 2029-01-15 | $40.68 | $39.46 | $41.90 |
| 2029-01-16 | $41.15 | $39.92 | $42.39 |
| 2029-01-17 | $40.83 | $39.60 | $42.05 |
| 2029-01-18 | $40.83 | $39.60 | $42.05 |
| 2029-01-19 | $41.30 | $40.06 | $42.54 |
| 2029-01-20 | $41.30 | $40.06 | $42.54 |
| 2029-01-21 | $40.82 | $39.60 | $42.05 |
| 2029-01-22 | $40.35 | $39.14 | $41.56 |
| 2029-01-23 | $40.82 | $39.60 | $42.05 |
| 2029-01-24 | $40.99 | $39.76 | $42.22 |
| 2029-01-25 | $40.99 | $39.76 | $42.22 |
| 2029-01-26 | $41.43 | $40.19 | $42.67 |
| 2029-01-27 | $41.17 | $39.93 | $42.40 |
| 2029-01-28 | $41.65 | $40.40 | $42.90 |
| 2029-01-29 | $42.13 | $40.87 | $43.40 |
| 2029-01-30 | $42.62 | $41.34 | $43.90 |
| 2029-01-31 | $42.31 | $41.04 | $43.58 |
| 2029 February | |||
| 2029-02-01 | $42.31 | $41.04 | $43.58 |
| 2029-02-02 | $42.80 | $41.52 | $44.09 |
| 2029-02-03 | $42.31 | $41.04 | $43.58 |
| 2029-02-04 | $42.80 | $41.51 | $44.08 |
| 2029-02-05 | $42.74 | $41.46 | $44.02 |
| 2029-02-06 | $43.06 | $41.76 | $44.35 |
| 2029-02-07 | $42.75 | $41.47 | $44.04 |
| 2029-02-08 | $42.75 | $41.47 | $44.04 |
| 2029-02-09 | $42.46 | $41.18 | $43.73 |
| 2029-02-10 | $42.17 | $40.91 | $43.44 |
| 2029-02-11 | $42.66 | $41.38 | $43.94 |
| 2029-02-12 | $42.91 | $41.62 | $44.20 |
| 2029-02-13 | $42.42 | $41.14 | $43.69 |
| 2029-02-14 | $42.56 | $41.28 | $43.83 |
| 2029-02-15 | $42.56 | $41.28 | $43.83 |
| 2029-02-16 | $42.38 | $41.11 | $43.65 |
| 2029-02-17 | $42.13 | $40.86 | $43.39 |
| 2029-02-18 | $42.61 | $41.33 | $43.88 |
| 2029-02-19 | $42.33 | $41.06 | $43.60 |
| 2029-02-20 | $42.82 | $41.53 | $44.10 |
| 2029-02-21 | $42.72 | $41.44 | $44.01 |
| 2029-02-22 | $42.72 | $41.44 | $44.01 |
| 2029-02-23 | $43.21 | $41.91 | $44.50 |
| 2029-02-24 | $42.71 | $41.42 | $43.99 |
| 2029-02-25 | $42.34 | $41.07 | $43.61 |
| 2029-02-26 | $41.85 | $40.60 | $43.11 |
| 2029-02-27 | $41.37 | $40.13 | $42.61 |
| 2029-02-28 | $41.25 | $40.02 | $42.49 |
| 2029 March | |||
| 2029-03-01 | $41.25 | $40.02 | $42.49 |
| 2029-03-02 | $40.78 | $39.55 | $42.00 |
| 2029-03-03 | $40.30 | $39.09 | $41.51 |
| 2029-03-04 | $40.50 | $39.28 | $41.71 |
| 2029-03-05 | $40.03 | $38.83 | $41.23 |
| 2029-03-06 | $40.34 | $39.13 | $41.55 |
| 2029-03-07 | $40.71 | $39.49 | $41.93 |
| 2029-03-08 | $40.24 | $39.03 | $41.44 |
| 2029-03-09 | $40.30 | $39.09 | $41.51 |
| 2029-03-10 | $40.77 | $39.55 | $41.99 |
| 2029-03-11 | $41.24 | $40.01 | $42.48 |
| 2029-03-12 | $40.92 | $39.69 | $42.14 |
| 2029-03-13 | $41.16 | $39.92 | $42.39 |
| 2029-03-14 | $41.00 | $39.77 | $42.23 |
| 2029-03-15 | $40.52 | $39.31 | $41.74 |
| 2029-03-16 | $40.05 | $38.85 | $41.25 |
| 2029-03-17 | $40.52 | $39.30 | $41.73 |
| 2029-03-18 | $40.52 | $39.30 | $41.73 |
| 2029-03-19 | $40.99 | $39.76 | $42.22 |
| 2029-03-20 | $41.46 | $40.22 | $42.71 |
| 2029-03-21 | $41.42 | $40.17 | $42.66 |
| 2029-03-22 | $41.87 | $40.62 | $43.13 |
| 2029-03-23 | $41.94 | $40.68 | $43.19 |
| 2029-03-24 | $42.42 | $41.15 | $43.70 |
| 2029-03-25 | $42.92 | $41.63 | $44.20 |
| 2029-03-26 | $42.42 | $41.15 | $43.69 |
| 2029-03-27 | $42.54 | $41.26 | $43.81 |
| 2029-03-28 | $42.67 | $41.39 | $43.95 |
| 2029-03-29 | $43.17 | $41.87 | $44.46 |
| 2029-03-30 | $42.67 | $41.39 | $43.95 |
| 2029-03-31 | $43.16 | $41.87 | $44.46 |
| 2029 April | |||
| 2029-04-01 | $42.82 | $41.53 | $44.10 |
| 2029-04-02 | $43.32 | $42.02 | $44.62 |
| 2029-04-03 | $43.44 | $42.14 | $44.75 |
| 2029-04-04 | $43.03 | $41.73 | $44.32 |
| 2029-04-05 | $42.53 | $41.25 | $43.80 |
| 2029-04-06 | $43.02 | $41.73 | $44.31 |
| 2029-04-07 | $43.43 | $42.13 | $44.74 |
| 2029-04-08 | $43.77 | $42.46 | $45.09 |
| 2029-04-09 | $43.46 | $42.16 | $44.77 |
| 2029-04-10 | $43.35 | $42.05 | $44.65 |
| 2029-04-11 | $43.68 | $42.37 | $44.99 |
| 2029-04-12 | $43.17 | $41.88 | $44.47 |
| 2029-04-13 | $42.67 | $41.39 | $43.95 |
| 2029-04-14 | $43.17 | $41.87 | $44.46 |
| 2029-04-15 | $42.78 | $41.50 | $44.06 |
| 2029-04-16 | $43.28 | $41.98 | $44.57 |
| 2029-04-17 | $42.83 | $41.55 | $44.12 |
| 2029-04-18 | $42.95 | $41.66 | $44.24 |
| 2029-04-19 | $43.34 | $42.04 | $44.64 |
| 2029-04-20 | $42.84 | $41.56 | $44.13 |
| 2029-04-21 | $42.34 | $41.07 | $43.62 |
| 2029-04-22 | $42.04 | $40.78 | $43.30 |
| 2029-04-23 | $42.53 | $41.25 | $43.80 |
| 2029-04-24 | $42.03 | $40.77 | $43.29 |
| 2029-04-25 | $41.94 | $40.68 | $43.19 |
| 2029-04-26 | $41.99 | $40.73 | $43.25 |
| 2029-04-27 | $42.36 | $41.09 | $43.63 |
| 2029-04-28 | $42.59 | $41.31 | $43.87 |
| 2029-04-29 | $42.77 | $41.49 | $44.06 |
| 2029-04-30 | $42.85 | $41.56 | $44.13 |
| 2029 May | |||
| 2029-05-01 | $43.34 | $42.04 | $44.64 |
| 2029-05-02 | $42.96 | $41.68 | $44.25 |
| 2029-05-03 | $43.21 | $41.91 | $44.50 |
| 2029-05-04 | $43.26 | $41.97 | $44.56 |
| 2029-05-05 | $43.77 | $42.45 | $45.08 |
| 2029-05-06 | $44.06 | $42.73 | $45.38 |
| 2029-05-07 | $43.55 | $42.24 | $44.85 |
| 2029-05-08 | $43.88 | $42.56 | $45.19 |
| 2029-05-09 | $43.98 | $42.66 | $45.30 |
| 2029-05-10 | $44.49 | $43.16 | $45.83 |
| 2029-05-11 | $44.29 | $42.97 | $45.62 |
| 2029-05-12 | $44.81 | $43.47 | $46.15 |
| 2029-05-13 | $45.18 | $43.82 | $46.53 |
| 2029-05-14 | $45.70 | $44.33 | $47.07 |
| 2029-05-15 | $45.90 | $44.53 | $47.28 |
| 2029-05-16 | $46.44 | $45.04 | $47.83 |
| 2029-05-17 | $45.90 | $44.52 | $47.28 |
| 2029-05-18 | $46.43 | $45.04 | $47.83 |
| 2029-05-19 | $46.60 | $45.21 | $48.00 |
| 2029-05-20 | $46.10 | $44.72 | $47.49 |
| 2029-05-21 | $46.33 | $44.94 | $47.72 |
| 2029-05-22 | $46.00 | $44.62 | $47.38 |
| 2029-05-23 | $45.78 | $44.40 | $47.15 |
| 2029-05-24 | $46.22 | $44.83 | $47.60 |
| 2029-05-25 | $45.68 | $44.31 | $47.05 |
| 2029-05-26 | $45.15 | $43.80 | $46.51 |
| 2029-05-27 | $44.82 | $43.48 | $46.17 |
| 2029-05-28 | $44.48 | $43.15 | $45.81 |
| 2029-05-29 | $44.94 | $43.59 | $46.29 |
| 2029-05-30 | $45.46 | $44.10 | $46.83 |
| 2029-05-31 | $44.94 | $43.59 | $46.29 |
| 2029 June | |||
| 2029-06-01 | $45.46 | $44.10 | $46.82 |
| 2029-06-02 | $44.93 | $43.59 | $46.28 |
| 2029-06-03 | $45.46 | $44.09 | $46.82 |
| 2029-06-04 | $45.86 | $44.48 | $47.23 |
| 2029-06-05 | $45.98 | $44.60 | $47.36 |
| 2029-06-06 | $45.74 | $44.36 | $47.11 |
| 2029-06-07 | $45.26 | $43.90 | $46.61 |
| 2029-06-08 | $45.78 | $44.41 | $47.16 |
| 2029-06-09 | $46.31 | $44.93 | $47.70 |
| 2029-06-10 | $45.94 | $44.57 | $47.32 |
| 2029-06-11 | $46.27 | $44.88 | $47.65 |
| 2029-06-12 | $45.73 | $44.36 | $47.10 |
| 2029-06-13 | $45.66 | $44.29 | $47.03 |
| 2029-06-14 | $45.31 | $43.95 | $46.67 |
| 2029-06-15 | $45.66 | $44.29 | $47.03 |
| 2029-06-16 | $45.61 | $44.24 | $46.97 |
| 2029-06-17 | $45.41 | $44.05 | $46.77 |
| 2029-06-18 | $45.56 | $44.19 | $46.92 |
| 2029-06-19 | $45.66 | $44.29 | $47.03 |
| 2029-06-20 | $46.19 | $44.80 | $47.57 |
| 2029-06-21 | $46.72 | $45.32 | $48.12 |
| 2029-06-22 | $47.27 | $45.85 | $48.68 |
| 2029-06-23 | $46.73 | $45.32 | $48.13 |
| 2029-06-24 | $46.83 | $45.42 | $48.23 |
| 2029-06-25 | $47.04 | $45.63 | $48.45 |
| 2029-06-26 | $47.59 | $46.16 | $49.02 |
| 2029-06-27 | $47.31 | $45.89 | $48.73 |
| 2029-06-28 | $47.58 | $46.15 | $49.01 |
| 2029-06-29 | $48.13 | $46.69 | $49.58 |
| 2029-06-30 | $48.69 | $47.23 | $50.15 |
| 2029 July | |||
| 2029-07-01 | $48.89 | $47.42 | $50.36 |
| 2029-07-02 | $49.16 | $47.69 | $50.63 |
| 2029-07-03 | $49.67 | $48.18 | $51.16 |
| 2029-07-04 | $49.38 | $47.90 | $50.86 |
| 2029-07-05 | $48.81 | $47.34 | $50.27 |
| 2029-07-06 | $48.86 | $47.39 | $50.33 |
| 2029-07-07 | $48.45 | $47.00 | $49.91 |
| 2029-07-08 | $48.66 | $47.20 | $50.12 |
| 2029-07-09 | $49.23 | $47.75 | $50.71 |
| 2029-07-10 | $49.80 | $48.31 | $51.30 |
| 2029-07-11 | $49.23 | $47.75 | $50.70 |
| 2029-07-12 | $49.48 | $48.00 | $50.97 |
| 2029-07-13 | $49.28 | $47.80 | $50.76 |
| 2029-07-14 | $48.71 | $47.25 | $50.17 |
| 2029-07-15 | $48.27 | $46.82 | $49.71 |
| 2029-07-16 | $48.83 | $47.36 | $50.29 |
| 2029-07-17 | $49.39 | $47.91 | $50.87 |
| 2029-07-18 | $49.58 | $48.09 | $51.07 |
| 2029-07-19 | $49.40 | $47.92 | $50.88 |
| 2029-07-20 | $49.85 | $48.36 | $51.35 |
| 2029-07-21 | $49.28 | $47.80 | $50.75 |
| 2029-07-22 | $48.80 | $47.33 | $50.26 |
| 2029-07-23 | $49.36 | $47.88 | $50.85 |
| 2029-07-24 | $49.94 | $48.44 | $51.44 |
| 2029-07-25 | $49.36 | $47.88 | $50.84 |
| 2029-07-26 | $48.79 | $47.33 | $50.25 |
| 2029-07-27 | $48.22 | $46.78 | $49.67 |
| 2029-07-28 | $47.67 | $46.24 | $49.10 |
| 2029-07-29 | $47.76 | $46.33 | $49.19 |
| 2029-07-30 | $47.24 | $45.82 | $48.66 |
| 2029-07-31 | $47.79 | $46.36 | $49.22 |
| 2029 August | |||
| 2029-08-01 | $47.24 | $45.82 | $48.65 |
| 2029-08-02 | $47.79 | $46.35 | $49.22 |
| 2029-08-03 | $47.37 | $45.95 | $48.79 |
| 2029-08-04 | $47.92 | $46.48 | $49.36 |
| 2029-08-05 | $47.36 | $45.94 | $48.78 |
| 2029-08-06 | $46.82 | $45.41 | $48.22 |
| 2029-08-07 | $47.36 | $45.94 | $48.78 |
| 2029-08-08 | $47.02 | $45.61 | $48.43 |
| 2029-08-09 | $47.57 | $46.14 | $48.99 |
| 2029-08-10 | $47.57 | $46.14 | $48.99 |
| 2029-08-11 | $47.72 | $46.29 | $49.16 |
| 2029-08-12 | $48.28 | $46.83 | $49.73 |
| 2029-08-13 | $48.52 | $47.06 | $49.97 |
| 2029-08-14 | $49.08 | $47.61 | $50.56 |
| 2029-08-15 | $49.65 | $48.16 | $51.14 |
| 2029-08-16 | $49.64 | $48.15 | $51.13 |
| 2029-08-17 | $49.56 | $48.08 | $51.05 |
| 2029-08-18 | $48.99 | $47.52 | $50.46 |
| 2029-08-19 | $49.41 | $47.92 | $50.89 |
| 2029-08-20 | $49.69 | $48.20 | $51.18 |
| 2029-08-21 | $49.96 | $48.46 | $51.46 |
| 2029-08-22 | $50.54 | $49.02 | $52.05 |
| 2029-08-23 | $51.13 | $49.59 | $52.66 |
| 2029-08-24 | $51.72 | $50.17 | $53.27 |
| 2029-08-25 | $52.32 | $50.75 | $53.89 |
| 2029-08-26 | $51.71 | $50.16 | $53.27 |
| 2029-08-27 | $51.81 | $50.26 | $53.37 |
| 2029-08-28 | $51.25 | $49.71 | $52.79 |
| 2029-08-29 | $51.69 | $50.14 | $53.24 |
| 2029-08-30 | $52.29 | $50.72 | $53.86 |
| 2029-08-31 | $51.68 | $50.13 | $53.23 |
| 2029 September | |||
| 2029-09-01 | $51.51 | $49.97 | $53.06 |
| 2029-09-02 | $50.92 | $49.39 | $52.44 |
| 2029-09-03 | $50.33 | $48.82 | $51.84 |
| 2029-09-04 | $50.91 | $49.38 | $52.44 |
| 2029-09-05 | $51.29 | $49.75 | $52.83 |
| 2029-09-06 | $51.35 | $49.81 | $52.89 |
| 2029-09-07 | $51.71 | $50.16 | $53.26 |
| 2029-09-08 | $51.11 | $49.58 | $52.65 |
| 2029-09-09 | $50.88 | $49.36 | $52.41 |
| 2029-09-10 | $51.47 | $49.93 | $53.02 |
| 2029-09-11 | $51.91 | $50.35 | $53.47 |
| 2029-09-12 | $51.31 | $49.77 | $52.85 |
| 2029-09-13 | $51.91 | $50.35 | $53.46 |
| 2029-09-14 | $52.51 | $50.93 | $54.08 |
| 2029-09-15 | $53.12 | $51.53 | $54.71 |
| 2029-09-16 | $52.96 | $51.37 | $54.55 |
| 2029-09-17 | $53.57 | $51.97 | $55.18 |
| 2029-09-18 | $52.95 | $51.37 | $54.54 |
| 2029-09-19 | $53.49 | $51.89 | $55.10 |
| 2029-09-20 | $52.87 | $51.29 | $54.46 |
| 2029-09-21 | $53.49 | $51.88 | $55.09 |
| 2029-09-22 | $52.87 | $51.28 | $54.46 |
| 2029-09-23 | $52.26 | $50.69 | $53.83 |
| 2029-09-24 | $52.16 | $50.60 | $53.73 |
| 2029-09-25 | $52.77 | $51.19 | $54.35 |
| 2029-09-26 | $52.52 | $50.95 | $54.10 |
| 2029-09-27 | $53.02 | $51.43 | $54.61 |
| 2029-09-28 | $53.64 | $52.03 | $55.24 |
| 2029-09-29 | $54.14 | $52.51 | $55.76 |
| 2029-09-30 | $54.21 | $52.58 | $55.84 |
| 2029 October | |||
| 2029-10-01 | $54.03 | $52.41 | $55.65 |
| 2029-10-02 | $53.53 | $51.92 | $55.13 |
| 2029-10-03 | $54.15 | $52.52 | $55.77 |
| 2029-10-04 | $53.52 | $51.92 | $55.13 |
| 2029-10-05 | $52.90 | $51.31 | $54.49 |
| 2029-10-06 | $53.11 | $51.51 | $54.70 |
| 2029-10-07 | $53.11 | $51.52 | $54.71 |
| 2029-10-08 | $52.64 | $51.06 | $54.22 |
| 2029-10-09 | $52.63 | $51.05 | $54.21 |
| 2029-10-10 | $53.25 | $51.65 | $54.84 |
| 2029-10-11 | $52.82 | $51.24 | $54.41 |
| 2029-10-12 | $53.20 | $51.60 | $54.79 |
| 2029-10-13 | $52.58 | $51.00 | $54.16 |
| 2029-10-14 | $52.70 | $51.11 | $54.28 |
| 2029-10-15 | $52.09 | $50.52 | $53.65 |
| 2029-10-16 | $51.77 | $50.22 | $53.32 |
| 2029-10-17 | $51.24 | $49.70 | $52.78 |
| 2029-10-18 | $50.65 | $49.13 | $52.16 |
| 2029-10-19 | $50.90 | $49.37 | $52.43 |
| 2029-10-20 | $51.49 | $49.95 | $53.04 |
| 2029-10-21 | $51.50 | $49.95 | $53.04 |
| 2029-10-22 | $51.71 | $50.16 | $53.26 |
| 2029-10-23 | $52.31 | $50.74 | $53.88 |
| 2029-10-24 | $51.70 | $50.15 | $53.25 |
| 2029-10-25 | $52.30 | $50.73 | $53.87 |
| 2029-10-26 | $51.70 | $50.15 | $53.25 |
| 2029-10-27 | $52.30 | $50.73 | $53.87 |
| 2029-10-28 | $52.91 | $51.32 | $54.49 |
| 2029-10-29 | $52.30 | $50.73 | $53.86 |
| 2029-10-30 | $51.69 | $50.14 | $53.24 |
| 2029-10-31 | $51.65 | $50.10 | $53.20 |
| 2029 November | |||
| 2029-11-01 | $51.55 | $50.00 | $53.10 |
| 2029-11-02 | $51.97 | $50.41 | $53.53 |