Current MOAT price: $128.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $136.26 | $132.17 | $140.34 |
| 2027-01-02 | $136.98 | $132.87 | $141.09 |
| 2027-01-03 | $136.28 | $132.20 | $140.37 |
| 2027-01-04 | $135.59 | $131.52 | $139.66 |
| 2027-01-05 | $136.31 | $132.22 | $140.40 |
| 2027-01-06 | $137.03 | $132.92 | $141.15 |
| 2027-01-07 | $137.30 | $133.18 | $141.42 |
| 2027-01-08 | $136.60 | $132.50 | $140.70 |
| 2027-01-09 | $136.21 | $132.12 | $140.30 |
| 2027-01-10 | $136.93 | $132.82 | $141.04 |
| 2027-01-11 | $136.24 | $132.15 | $140.32 |
| 2027-01-12 | $135.55 | $131.48 | $139.61 |
| 2027-01-13 | $134.86 | $130.81 | $138.90 |
| 2027-01-14 | $134.80 | $130.76 | $138.85 |
| 2027-01-15 | $135.52 | $131.45 | $139.59 |
| 2027-01-16 | $134.83 | $130.79 | $138.88 |
| 2027-01-17 | $135.55 | $131.48 | $139.61 |
| 2027-01-18 | $134.86 | $130.81 | $138.90 |
| 2027-01-19 | $135.57 | $131.51 | $139.64 |
| 2027-01-20 | $136.29 | $132.20 | $140.38 |
| 2027-01-21 | $135.97 | $131.89 | $140.05 |
| 2027-01-22 | $135.45 | $131.38 | $139.51 |
| 2027-01-23 | $134.76 | $130.72 | $138.80 |
| 2027-01-24 | $134.61 | $130.57 | $138.65 |
| 2027-01-25 | $133.92 | $129.91 | $137.94 |
| 2027-01-26 | $134.63 | $130.59 | $138.67 |
| 2027-01-27 | $135.26 | $131.20 | $139.31 |
| 2027-01-28 | $135.40 | $131.34 | $139.46 |
| 2027-01-29 | $134.81 | $130.76 | $138.85 |
| 2027-01-30 | $134.41 | $130.37 | $138.44 |
| 2027-01-31 | $134.23 | $130.20 | $138.26 |
| 2027 February | |||
| 2027-02-01 | $133.55 | $129.54 | $137.56 |
| 2027-02-02 | $134.26 | $130.23 | $138.28 |
| 2027-02-03 | $134.85 | $130.80 | $138.89 |
| 2027-02-04 | $134.40 | $130.37 | $138.43 |
| 2027-02-05 | $133.74 | $129.73 | $137.76 |
| 2027-02-06 | $133.06 | $129.07 | $137.06 |
| 2027-02-07 | $132.39 | $128.42 | $136.36 |
| 2027-02-08 | $133.02 | $129.03 | $137.01 |
| 2027-02-09 | $133.05 | $129.06 | $137.04 |
| 2027-02-10 | $132.56 | $128.58 | $136.54 |
| 2027-02-11 | $133.26 | $129.27 | $137.26 |
| 2027-02-12 | $132.70 | $128.72 | $136.69 |
| 2027-02-13 | $132.03 | $128.07 | $135.99 |
| 2027-02-14 | $131.36 | $127.42 | $135.30 |
| 2027-02-15 | $130.69 | $126.77 | $134.61 |
| 2027-02-16 | $130.93 | $127.00 | $134.85 |
| 2027-02-17 | $131.62 | $127.67 | $135.57 |
| 2027-02-18 | $131.17 | $127.23 | $135.11 |
| 2027-02-19 | $130.50 | $126.59 | $134.42 |
| 2027-02-20 | $129.84 | $125.95 | $133.74 |
| 2027-02-21 | $130.53 | $126.61 | $134.45 |
| 2027-02-22 | $131.22 | $127.29 | $135.16 |
| 2027-02-23 | $131.69 | $127.74 | $135.64 |
| 2027-02-24 | $131.19 | $127.25 | $135.12 |
| 2027-02-25 | $131.14 | $127.20 | $135.07 |
| 2027-02-26 | $131.83 | $127.88 | $135.79 |
| 2027-02-27 | $131.74 | $127.78 | $135.69 |
| 2027-02-28 | $131.94 | $127.99 | $135.90 |
| 2027 March | |||
| 2027-03-01 | $132.64 | $128.66 | $136.62 |
| 2027-03-02 | $133.35 | $129.35 | $137.35 |
| 2027-03-03 | $134.03 | $130.00 | $138.05 |
| 2027-03-04 | $133.53 | $129.52 | $137.54 |
| 2027-03-05 | $132.98 | $128.99 | $136.97 |
| 2027-03-06 | $132.30 | $128.33 | $136.27 |
| 2027-03-07 | $132.79 | $128.81 | $136.77 |
| 2027-03-08 | $133.49 | $129.49 | $137.50 |
| 2027-03-09 | $133.53 | $129.52 | $137.53 |
| 2027-03-10 | $134.24 | $130.21 | $138.26 |
| 2027-03-11 | $134.00 | $129.98 | $138.02 |
| 2027-03-12 | $134.71 | $130.67 | $138.75 |
| 2027-03-13 | $135.22 | $131.17 | $139.28 |
| 2027-03-14 | $135.94 | $131.86 | $140.02 |
| 2027-03-15 | $136.07 | $131.99 | $140.16 |
| 2027-03-16 | $136.80 | $132.69 | $140.90 |
| 2027-03-17 | $137.52 | $133.40 | $141.65 |
| 2027-03-18 | $137.48 | $133.35 | $141.60 |
| 2027-03-19 | $138.21 | $134.06 | $142.35 |
| 2027-03-20 | $137.50 | $133.38 | $141.63 |
| 2027-03-21 | $136.81 | $132.70 | $140.91 |
| 2027-03-22 | $136.11 | $132.03 | $140.19 |
| 2027-03-23 | $136.83 | $132.73 | $140.94 |
| 2027-03-24 | $136.75 | $132.65 | $140.86 |
| 2027-03-25 | $137.48 | $133.36 | $141.60 |
| 2027-03-26 | $136.78 | $132.68 | $140.89 |
| 2027-03-27 | $136.09 | $132.00 | $140.17 |
| 2027-03-28 | $135.40 | $131.33 | $139.46 |
| 2027-03-29 | $135.38 | $131.32 | $139.44 |
| 2027-03-30 | $136.10 | $132.01 | $140.18 |
| 2027-03-31 | $135.41 | $131.34 | $139.47 |
| 2027 April | |||
| 2027-04-01 | $135.39 | $131.33 | $139.45 |
| 2027-04-02 | $135.84 | $131.77 | $139.92 |
| 2027-04-03 | $135.29 | $131.23 | $139.35 |
| 2027-04-04 | $135.19 | $131.14 | $139.25 |
| 2027-04-05 | $135.91 | $131.83 | $139.99 |
| 2027-04-06 | $136.63 | $132.53 | $140.73 |
| 2027-04-07 | $136.64 | $132.54 | $140.74 |
| 2027-04-08 | $137.37 | $133.24 | $141.49 |
| 2027-04-09 | $137.92 | $133.78 | $142.06 |
| 2027-04-10 | $137.22 | $133.10 | $141.34 |
| 2027-04-11 | $136.52 | $132.43 | $140.62 |
| 2027-04-12 | $135.83 | $131.76 | $139.91 |
| 2027-04-13 | $136.55 | $132.45 | $140.65 |
| 2027-04-14 | $137.28 | $133.16 | $141.39 |
| 2027-04-15 | $138.00 | $133.86 | $142.14 |
| 2027-04-16 | $137.30 | $133.18 | $141.42 |
| 2027-04-17 | $137.18 | $133.06 | $141.30 |
| 2027-04-18 | $137.91 | $133.77 | $142.05 |
| 2027-04-19 | $137.21 | $133.09 | $141.32 |
| 2027-04-20 | $137.62 | $133.49 | $141.75 |
| 2027-04-21 | $138.35 | $134.20 | $142.50 |
| 2027-04-22 | $138.46 | $134.30 | $142.61 |
| 2027-04-23 | $137.76 | $133.62 | $141.89 |
| 2027-04-24 | $138.49 | $134.33 | $142.64 |
| 2027-04-25 | $139.07 | $134.90 | $143.25 |
| 2027-04-26 | $139.81 | $135.62 | $144.01 |
| 2027-04-27 | $139.10 | $134.93 | $143.27 |
| 2027-04-28 | $139.84 | $135.64 | $144.03 |
| 2027-04-29 | $139.13 | $134.96 | $143.30 |
| 2027-04-30 | $139.87 | $135.67 | $144.06 |
| 2027 May | |||
| 2027-05-01 | $140.29 | $136.08 | $144.50 |
| 2027-05-02 | $140.48 | $136.26 | $144.69 |
| 2027-05-03 | $140.30 | $136.09 | $144.51 |
| 2027-05-04 | $140.29 | $136.08 | $144.49 |
| 2027-05-05 | $140.44 | $136.23 | $144.66 |
| 2027-05-06 | $141.07 | $136.84 | $145.31 |
| 2027-05-07 | $140.38 | $136.16 | $144.59 |
| 2027-05-08 | $140.00 | $135.80 | $144.20 |
| 2027-05-09 | $140.74 | $136.52 | $144.97 |
| 2027-05-10 | $140.03 | $135.83 | $144.23 |
| 2027-05-11 | $140.77 | $136.55 | $144.99 |
| 2027-05-12 | $141.52 | $137.27 | $145.76 |
| 2027-05-13 | $142.27 | $138.00 | $146.54 |
| 2027-05-14 | $142.17 | $137.90 | $146.43 |
| 2027-05-15 | $141.45 | $137.20 | $145.69 |
| 2027-05-16 | $142.20 | $137.93 | $146.46 |
| 2027-05-17 | $141.47 | $137.23 | $145.72 |
| 2027-05-18 | $141.59 | $137.34 | $145.84 |
| 2027-05-19 | $140.87 | $136.64 | $145.09 |
| 2027-05-20 | $140.60 | $136.38 | $144.81 |
| 2027-05-21 | $140.61 | $136.39 | $144.83 |
| 2027-05-22 | $141.36 | $137.12 | $145.60 |
| 2027-05-23 | $141.09 | $136.86 | $145.32 |
| 2027-05-24 | $141.23 | $136.99 | $145.47 |
| 2027-05-25 | $141.98 | $137.72 | $146.24 |
| 2027-05-26 | $142.73 | $138.45 | $147.01 |
| 2027-05-27 | $143.49 | $139.18 | $147.79 |
| 2027-05-28 | $142.76 | $138.48 | $147.04 |
| 2027-05-29 | $143.52 | $139.21 | $147.82 |
| 2027-05-30 | $142.79 | $138.50 | $147.07 |
| 2027-05-31 | $142.54 | $138.26 | $146.81 |
| 2027 June | |||
| 2027-06-01 | $143.29 | $138.99 | $147.59 |
| 2027-06-02 | $144.05 | $139.73 | $148.37 |
| 2027-06-03 | $143.92 | $139.60 | $148.24 |
| 2027-06-04 | $143.98 | $139.66 | $148.30 |
| 2027-06-05 | $143.84 | $139.52 | $148.15 |
| 2027-06-06 | $143.85 | $139.54 | $148.17 |
| 2027-06-07 | $144.62 | $140.28 | $148.96 |
| 2027-06-08 | $144.71 | $140.37 | $149.05 |
| 2027-06-09 | $143.97 | $139.65 | $148.29 |
| 2027-06-10 | $143.95 | $139.63 | $148.27 |
| 2027-06-11 | $143.84 | $139.53 | $148.16 |
| 2027-06-12 | $144.19 | $139.86 | $148.51 |
| 2027-06-13 | $144.95 | $140.60 | $149.30 |
| 2027-06-14 | $145.72 | $141.35 | $150.09 |
| 2027-06-15 | $144.98 | $140.63 | $149.33 |
| 2027-06-16 | $145.75 | $141.38 | $150.12 |
| 2027-06-17 | $145.01 | $140.66 | $149.36 |
| 2027-06-18 | $145.74 | $141.37 | $150.11 |
| 2027-06-19 | $145.33 | $140.97 | $149.69 |
| 2027-06-20 | $145.31 | $140.95 | $149.66 |
| 2027-06-21 | $145.57 | $141.20 | $149.93 |
| 2027-06-22 | $145.81 | $141.44 | $150.18 |
| 2027-06-23 | $146.23 | $141.84 | $150.62 |
| 2027-06-24 | $147.01 | $142.60 | $151.42 |
| 2027-06-25 | $147.03 | $142.62 | $151.44 |
| 2027-06-26 | $147.81 | $143.37 | $152.24 |
| 2027-06-27 | $147.06 | $142.65 | $151.47 |
| 2027-06-28 | $146.31 | $141.92 | $150.70 |
| 2027-06-29 | $146.31 | $141.92 | $150.70 |
| 2027-06-30 | $145.57 | $141.20 | $149.94 |
| 2027 July | |||
| 2027-07-01 | $145.04 | $140.69 | $149.39 |
| 2027-07-02 | $145.24 | $140.88 | $149.60 |
| 2027-07-03 | $146.01 | $141.63 | $150.39 |
| 2027-07-04 | $146.79 | $142.38 | $151.19 |
| 2027-07-05 | $146.04 | $141.66 | $150.42 |
| 2027-07-06 | $146.57 | $142.17 | $150.97 |
| 2027-07-07 | $146.59 | $142.19 | $150.99 |
| 2027-07-08 | $147.37 | $142.95 | $151.79 |
| 2027-07-09 | $147.49 | $143.07 | $151.92 |
| 2027-07-10 | $147.32 | $142.90 | $151.74 |
| 2027-07-11 | $147.99 | $143.55 | $152.42 |
| 2027-07-12 | $148.64 | $144.18 | $153.10 |
| 2027-07-13 | $147.89 | $143.45 | $152.32 |
| 2027-07-14 | $148.34 | $143.89 | $152.79 |
| 2027-07-15 | $148.71 | $144.25 | $153.17 |
| 2027-07-16 | $149.50 | $145.01 | $153.98 |
| 2027-07-17 | $149.67 | $145.18 | $154.16 |
| 2027-07-18 | $148.91 | $144.45 | $153.38 |
| 2027-07-19 | $149.58 | $145.09 | $154.07 |
| 2027-07-20 | $149.33 | $144.85 | $153.81 |
| 2027-07-21 | $148.57 | $144.11 | $153.03 |
| 2027-07-22 | $148.94 | $144.47 | $153.41 |
| 2027-07-23 | $149.33 | $144.85 | $153.81 |
| 2027-07-24 | $148.58 | $144.12 | $153.03 |
| 2027-07-25 | $149.36 | $144.88 | $153.85 |
| 2027-07-26 | $148.61 | $144.15 | $153.06 |
| 2027-07-27 | $149.39 | $144.91 | $153.88 |
| 2027-07-28 | $148.64 | $144.18 | $153.09 |
| 2027-07-29 | $147.88 | $143.44 | $152.32 |
| 2027-07-30 | $147.44 | $143.02 | $151.86 |
| 2027-07-31 | $146.75 | $142.35 | $151.15 |
| 2027 August | |||
| 2027-08-01 | $146.96 | $142.55 | $151.36 |
| 2027-08-02 | $146.21 | $141.82 | $150.60 |
| 2027-08-03 | $146.98 | $142.58 | $151.39 |
| 2027-08-04 | $146.24 | $141.85 | $150.63 |
| 2027-08-05 | $146.86 | $142.46 | $151.27 |
| 2027-08-06 | $147.64 | $143.21 | $152.07 |
| 2027-08-07 | $148.31 | $143.86 | $152.76 |
| 2027-08-08 | $148.90 | $144.43 | $153.36 |
| 2027-08-09 | $149.51 | $145.02 | $153.99 |
| 2027-08-10 | $150.30 | $145.79 | $154.81 |
| 2027-08-11 | $150.24 | $145.73 | $154.75 |
| 2027-08-12 | $150.23 | $145.72 | $154.73 |
| 2027-08-13 | $149.68 | $145.19 | $154.17 |
| 2027-08-14 | $149.02 | $144.55 | $153.49 |
| 2027-08-15 | $148.68 | $144.22 | $153.14 |
| 2027-08-16 | $148.13 | $143.69 | $152.57 |
| 2027-08-17 | $148.92 | $144.45 | $153.38 |
| 2027-08-18 | $148.16 | $143.72 | $152.60 |
| 2027-08-19 | $148.40 | $143.95 | $152.85 |
| 2027-08-20 | $147.65 | $143.22 | $152.08 |
| 2027-08-21 | $148.43 | $143.98 | $152.88 |
| 2027-08-22 | $147.68 | $143.25 | $152.11 |
| 2027-08-23 | $147.04 | $142.62 | $151.45 |
| 2027-08-24 | $146.29 | $141.90 | $150.68 |
| 2027-08-25 | $145.55 | $141.18 | $149.91 |
| 2027-08-26 | $144.97 | $140.62 | $149.32 |
| 2027-08-27 | $144.23 | $139.91 | $148.56 |
| 2027-08-28 | $145.00 | $140.65 | $149.35 |
| 2027-08-29 | $144.26 | $139.93 | $148.59 |
| 2027-08-30 | $144.26 | $139.93 | $148.58 |
| 2027-08-31 | $144.68 | $140.34 | $149.02 |
| 2027 September | |||
| 2027-09-01 | $143.99 | $139.67 | $148.31 |
| 2027-09-02 | $143.68 | $139.37 | $147.99 |
| 2027-09-03 | $143.22 | $138.92 | $147.51 |
| 2027-09-04 | $143.98 | $139.66 | $148.30 |
| 2027-09-05 | $143.99 | $139.67 | $148.31 |
| 2027-09-06 | $144.75 | $140.41 | $149.09 |
| 2027-09-07 | $144.59 | $140.26 | $148.93 |
| 2027-09-08 | $144.74 | $140.40 | $149.09 |
| 2027-09-09 | $144.61 | $140.27 | $148.94 |
| 2027-09-10 | $145.28 | $140.92 | $149.64 |
| 2027-09-11 | $145.69 | $141.32 | $150.06 |
| 2027-09-12 | $144.95 | $140.60 | $149.30 |
| 2027-09-13 | $144.21 | $139.89 | $148.54 |
| 2027-09-14 | $143.49 | $139.18 | $147.79 |
| 2027-09-15 | $142.76 | $138.48 | $147.04 |
| 2027-09-16 | $143.34 | $139.04 | $147.64 |
| 2027-09-17 | $142.61 | $138.33 | $146.89 |
| 2027-09-18 | $142.36 | $138.09 | $146.63 |
| 2027-09-19 | $141.64 | $137.39 | $145.89 |
| 2027-09-20 | $141.94 | $137.68 | $146.20 |
| 2027-09-21 | $142.69 | $138.41 | $146.97 |
| 2027-09-22 | $142.66 | $138.38 | $146.94 |
| 2027-09-23 | $143.42 | $139.12 | $147.72 |
| 2027-09-24 | $144.18 | $139.86 | $148.51 |
| 2027-09-25 | $144.95 | $140.60 | $149.29 |
| 2027-09-26 | $145.71 | $141.34 | $150.09 |
| 2027-09-27 | $144.97 | $140.63 | $149.32 |
| 2027-09-28 | $144.35 | $140.02 | $148.68 |
| 2027-09-29 | $145.11 | $140.76 | $149.47 |
| 2027-09-30 | $144.38 | $140.05 | $148.71 |
| 2027 October | |||
| 2027-10-01 | $144.52 | $140.18 | $148.85 |
| 2027-10-02 | $145.28 | $140.93 | $149.64 |
| 2027-10-03 | $145.99 | $141.61 | $150.37 |
| 2027-10-04 | $145.94 | $141.56 | $150.32 |
| 2027-10-05 | $145.20 | $140.85 | $149.56 |
| 2027-10-06 | $145.73 | $141.36 | $150.10 |
| 2027-10-07 | $146.50 | $142.10 | $150.89 |
| 2027-10-08 | $146.11 | $141.73 | $150.49 |
| 2027-10-09 | $145.72 | $141.35 | $150.09 |
| 2027-10-10 | $145.72 | $141.35 | $150.09 |
| 2027-10-11 | $144.98 | $140.63 | $149.33 |
| 2027-10-12 | $145.38 | $141.02 | $149.74 |
| 2027-10-13 | $146.15 | $141.77 | $150.54 |
| 2027-10-14 | $146.93 | $142.52 | $151.34 |
| 2027-10-15 | $147.71 | $143.28 | $152.14 |
| 2027-10-16 | $148.49 | $144.04 | $152.95 |
| 2027-10-17 | $148.82 | $144.35 | $153.28 |
| 2027-10-18 | $148.41 | $143.96 | $152.86 |
| 2027-10-19 | $148.73 | $144.27 | $153.19 |
| 2027-10-20 | $149.52 | $145.04 | $154.01 |
| 2027-10-21 | $150.31 | $145.80 | $154.82 |
| 2027-10-22 | $150.68 | $146.16 | $155.20 |
| 2027-10-23 | $151.48 | $146.93 | $156.02 |
| 2027-10-24 | $150.82 | $146.30 | $155.35 |
| 2027-10-25 | $151.47 | $146.93 | $156.02 |
| 2027-10-26 | $151.47 | $146.92 | $156.01 |
| 2027-10-27 | $150.70 | $146.18 | $155.22 |
| 2027-10-28 | $149.93 | $145.44 | $154.43 |
| 2027-10-29 | $150.23 | $145.73 | $154.74 |
| 2027-10-30 | $150.51 | $146.00 | $155.03 |
| 2027-10-31 | $150.87 | $146.34 | $155.40 |
| 2027 November | |||
| 2027-11-01 | $150.89 | $146.36 | $155.41 |
| 2027-11-02 | $150.52 | $146.01 | $155.04 |
| 2027-11-03 | $149.76 | $145.27 | $154.25 |