Current MOAT price: $128.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $131.08 | $127.14 | $135.01 |
| 2026-01-02 | $131.16 | $127.23 | $135.10 |
| 2026-01-03 | $130.80 | $126.87 | $134.72 |
| 2026-01-04 | $130.13 | $126.23 | $134.04 |
| 2026-01-05 | $130.82 | $126.90 | $134.75 |
| 2026-01-06 | $130.16 | $126.25 | $134.06 |
| 2026-01-07 | $129.84 | $125.94 | $133.73 |
| 2026-01-08 | $129.47 | $125.58 | $133.35 |
| 2026-01-09 | $129.53 | $125.65 | $133.42 |
| 2026-01-10 | $130.22 | $126.31 | $134.13 |
| 2026-01-11 | $130.91 | $126.98 | $134.84 |
| 2026-01-12 | $130.70 | $126.78 | $134.62 |
| 2026-01-13 | $131.25 | $127.31 | $135.18 |
| 2026-01-14 | $131.07 | $127.14 | $135.00 |
| 2026-01-15 | $131.77 | $127.81 | $135.72 |
| 2026-01-16 | $132.46 | $128.49 | $136.44 |
| 2026-01-17 | $131.79 | $127.84 | $135.75 |
| 2026-01-18 | $131.24 | $127.30 | $135.18 |
| 2026-01-19 | $131.94 | $127.98 | $135.90 |
| 2026-01-20 | $131.87 | $127.92 | $135.83 |
| 2026-01-21 | $131.87 | $127.91 | $135.82 |
| 2026-01-22 | $132.57 | $128.59 | $136.54 |
| 2026-01-23 | $133.15 | $129.16 | $137.15 |
| 2026-01-24 | $133.00 | $129.01 | $136.99 |
| 2026-01-25 | $132.95 | $128.97 | $136.94 |
| 2026-01-26 | $133.66 | $129.65 | $137.67 |
| 2026-01-27 | $133.36 | $129.36 | $137.36 |
| 2026-01-28 | $133.57 | $129.56 | $137.58 |
| 2026-01-29 | $133.32 | $129.32 | $137.32 |
| 2026-01-30 | $134.03 | $130.01 | $138.05 |
| 2026-01-31 | $133.95 | $129.93 | $137.97 |
| 2026 February | |||
| 2026-02-01 | $133.35 | $129.35 | $137.35 |
| 2026-02-02 | $132.67 | $128.69 | $136.65 |
| 2026-02-03 | $133.38 | $129.38 | $137.38 |
| 2026-02-04 | $133.80 | $129.79 | $137.82 |
| 2026-02-05 | $134.51 | $130.48 | $138.55 |
| 2026-02-06 | $133.90 | $129.88 | $137.92 |
| 2026-02-07 | $134.61 | $130.57 | $138.65 |
| 2026-02-08 | $134.36 | $130.33 | $138.39 |
| 2026-02-09 | $134.25 | $130.22 | $138.27 |
| 2026-02-10 | $133.96 | $129.94 | $137.98 |
| 2026-02-11 | $134.67 | $130.63 | $138.71 |
| 2026-02-12 | $135.21 | $131.15 | $139.26 |
| 2026-02-13 | $135.06 | $131.01 | $139.11 |
| 2026-02-14 | $135.36 | $131.30 | $139.42 |
| 2026-02-15 | $134.98 | $130.93 | $139.03 |
| 2026-02-16 | $134.86 | $130.81 | $138.90 |
| 2026-02-17 | $134.44 | $130.40 | $138.47 |
| 2026-02-18 | $134.60 | $130.56 | $138.63 |
| 2026-02-19 | $134.74 | $130.70 | $138.78 |
| 2026-02-20 | $135.45 | $131.39 | $139.52 |
| 2026-02-21 | $135.87 | $131.79 | $139.95 |
| 2026-02-22 | $135.82 | $131.75 | $139.90 |
| 2026-02-23 | $136.54 | $132.45 | $140.64 |
| 2026-02-24 | $136.33 | $132.24 | $140.42 |
| 2026-02-25 | $136.01 | $131.93 | $140.09 |
| 2026-02-26 | $136.73 | $132.63 | $140.84 |
| 2026-02-27 | $136.04 | $131.96 | $140.12 |
| 2026-02-28 | $136.76 | $132.66 | $140.86 |
| 2026 March | |||
| 2026-03-01 | $136.07 | $131.99 | $140.15 |
| 2026-03-02 | $136.12 | $132.04 | $140.20 |
| 2026-03-03 | $135.43 | $131.37 | $139.49 |
| 2026-03-04 | $135.81 | $131.74 | $139.89 |
| 2026-03-05 | $136.53 | $132.44 | $140.63 |
| 2026-03-06 | $137.26 | $133.14 | $141.37 |
| 2026-03-07 | $136.56 | $132.46 | $140.66 |
| 2026-03-08 | $137.09 | $132.97 | $141.20 |
| 2026-03-09 | $137.06 | $132.95 | $141.17 |
| 2026-03-10 | $137.79 | $133.65 | $141.92 |
| 2026-03-11 | $137.22 | $133.10 | $141.33 |
| 2026-03-12 | $137.94 | $133.81 | $142.08 |
| 2026-03-13 | $138.35 | $134.20 | $142.51 |
| 2026-03-14 | $138.39 | $134.24 | $142.54 |
| 2026-03-15 | $139.12 | $134.95 | $143.30 |
| 2026-03-16 | $138.72 | $134.56 | $142.88 |
| 2026-03-17 | $138.02 | $133.88 | $142.16 |
| 2026-03-18 | $137.64 | $133.52 | $141.77 |
| 2026-03-19 | $137.77 | $133.64 | $141.91 |
| 2026-03-20 | $137.47 | $133.35 | $141.60 |
| 2026-03-21 | $137.45 | $133.32 | $141.57 |
| 2026-03-22 | $137.11 | $133.00 | $141.22 |
| 2026-03-23 | $137.15 | $133.03 | $141.26 |
| 2026-03-24 | $136.45 | $132.36 | $140.54 |
| 2026-03-25 | $135.76 | $131.68 | $139.83 |
| 2026-03-26 | $135.59 | $131.53 | $139.66 |
| 2026-03-27 | $134.91 | $130.86 | $138.95 |
| 2026-03-28 | $135.16 | $131.11 | $139.22 |
| 2026-03-29 | $135.36 | $131.30 | $139.42 |
| 2026-03-30 | $134.67 | $130.63 | $138.71 |
| 2026-03-31 | $135.08 | $131.03 | $139.13 |
| 2026 April | |||
| 2026-04-01 | $134.82 | $130.77 | $138.86 |
| 2026-04-02 | $134.81 | $130.77 | $138.85 |
| 2026-04-03 | $135.53 | $131.46 | $139.59 |
| 2026-04-04 | $135.21 | $131.16 | $139.27 |
| 2026-04-05 | $134.53 | $130.49 | $138.56 |
| 2026-04-06 | $134.32 | $130.29 | $138.35 |
| 2026-04-07 | $135.03 | $130.98 | $139.08 |
| 2026-04-08 | $135.75 | $131.67 | $139.82 |
| 2026-04-09 | $136.14 | $132.06 | $140.23 |
| 2026-04-10 | $135.45 | $131.39 | $139.51 |
| 2026-04-11 | $134.76 | $130.72 | $138.81 |
| 2026-04-12 | $135.48 | $131.41 | $139.54 |
| 2026-04-13 | $134.79 | $130.75 | $138.83 |
| 2026-04-14 | $134.82 | $130.78 | $138.87 |
| 2026-04-15 | $134.55 | $130.52 | $138.59 |
| 2026-04-16 | $134.23 | $130.20 | $138.26 |
| 2026-04-17 | $134.83 | $130.79 | $138.88 |
| 2026-04-18 | $135.29 | $131.23 | $139.35 |
| 2026-04-19 | $135.98 | $131.90 | $140.06 |
| 2026-04-20 | $135.29 | $131.23 | $139.35 |
| 2026-04-21 | $134.60 | $130.57 | $138.64 |
| 2026-04-22 | $134.94 | $130.89 | $138.98 |
| 2026-04-23 | $135.23 | $131.17 | $139.28 |
| 2026-04-24 | $135.94 | $131.86 | $140.02 |
| 2026-04-25 | $136.66 | $132.56 | $140.76 |
| 2026-04-26 | $135.97 | $131.89 | $140.05 |
| 2026-04-27 | $135.49 | $131.42 | $139.55 |
| 2026-04-28 | $134.80 | $130.76 | $138.84 |
| 2026-04-29 | $135.52 | $131.45 | $139.58 |
| 2026-04-30 | $134.87 | $130.82 | $138.91 |
| 2026 May | |||
| 2026-05-01 | $134.36 | $130.33 | $138.39 |
| 2026-05-02 | $133.67 | $129.66 | $137.68 |
| 2026-05-03 | $133.23 | $129.23 | $137.23 |
| 2026-05-04 | $133.94 | $129.92 | $137.95 |
| 2026-05-05 | $134.42 | $130.39 | $138.46 |
| 2026-05-06 | $135.14 | $131.08 | $139.19 |
| 2026-05-07 | $135.85 | $131.78 | $139.93 |
| 2026-05-08 | $136.57 | $132.48 | $140.67 |
| 2026-05-09 | $137.30 | $133.18 | $141.42 |
| 2026-05-10 | $137.59 | $133.47 | $141.72 |
| 2026-05-11 | $137.60 | $133.47 | $141.73 |
| 2026-05-12 | $137.45 | $133.33 | $141.58 |
| 2026-05-13 | $138.02 | $133.88 | $142.16 |
| 2026-05-14 | $138.75 | $134.59 | $142.91 |
| 2026-05-15 | $138.71 | $134.55 | $142.87 |
| 2026-05-16 | $138.01 | $133.87 | $142.15 |
| 2026-05-17 | $138.74 | $134.58 | $142.90 |
| 2026-05-18 | $138.03 | $133.89 | $142.17 |
| 2026-05-19 | $137.77 | $133.63 | $141.90 |
| 2026-05-20 | $137.14 | $133.03 | $141.25 |
| 2026-05-21 | $137.12 | $133.01 | $141.23 |
| 2026-05-22 | $137.79 | $133.65 | $141.92 |
| 2026-05-23 | $138.16 | $134.02 | $142.31 |
| 2026-05-24 | $137.46 | $133.34 | $141.59 |
| 2026-05-25 | $138.19 | $134.05 | $142.34 |
| 2026-05-26 | $137.49 | $133.36 | $141.61 |
| 2026-05-27 | $136.79 | $132.69 | $140.89 |
| 2026-05-28 | $137.52 | $133.39 | $141.64 |
| 2026-05-29 | $137.48 | $133.36 | $141.61 |
| 2026-05-30 | $138.21 | $134.07 | $142.36 |
| 2026-05-31 | $138.38 | $134.23 | $142.54 |
| 2026 June | |||
| 2026-06-01 | $138.21 | $134.06 | $142.35 |
| 2026-06-02 | $137.51 | $133.38 | $141.63 |
| 2026-06-03 | $137.25 | $133.13 | $141.37 |
| 2026-06-04 | $137.98 | $133.84 | $142.12 |
| 2026-06-05 | $138.62 | $134.46 | $142.77 |
| 2026-06-06 | $138.05 | $133.91 | $142.20 |
| 2026-06-07 | $138.56 | $134.41 | $142.72 |
| 2026-06-08 | $138.06 | $133.91 | $142.20 |
| 2026-06-09 | $137.36 | $133.23 | $141.48 |
| 2026-06-10 | $138.08 | $133.94 | $142.23 |
| 2026-06-11 | $137.38 | $133.26 | $141.50 |
| 2026-06-12 | $138.11 | $133.97 | $142.26 |
| 2026-06-13 | $137.41 | $133.29 | $141.53 |
| 2026-06-14 | $137.86 | $133.72 | $141.99 |
| 2026-06-15 | $138.03 | $133.89 | $142.17 |
| 2026-06-16 | $138.61 | $134.45 | $142.76 |
| 2026-06-17 | $138.49 | $134.34 | $142.65 |
| 2026-06-18 | $137.79 | $133.65 | $141.92 |
| 2026-06-19 | $138.52 | $134.36 | $142.67 |
| 2026-06-20 | $138.40 | $134.25 | $142.55 |
| 2026-06-21 | $137.70 | $133.57 | $141.83 |
| 2026-06-22 | $138.43 | $134.27 | $142.58 |
| 2026-06-23 | $138.21 | $134.07 | $142.36 |
| 2026-06-24 | $137.51 | $133.38 | $141.64 |
| 2026-06-25 | $137.65 | $133.52 | $141.78 |
| 2026-06-26 | $138.38 | $134.23 | $142.53 |
| 2026-06-27 | $137.68 | $133.55 | $141.81 |
| 2026-06-28 | $136.98 | $132.87 | $141.09 |
| 2026-06-29 | $136.28 | $132.20 | $140.37 |
| 2026-06-30 | $135.59 | $131.52 | $139.66 |
| 2026 July | |||
| 2026-07-01 | $136.21 | $132.13 | $140.30 |
| 2026-07-02 | $135.59 | $131.52 | $139.65 |
| 2026-07-03 | $136.30 | $132.22 | $140.39 |
| 2026-07-04 | $137.03 | $132.92 | $141.14 |
| 2026-07-05 | $137.75 | $133.62 | $141.89 |
| 2026-07-06 | $138.02 | $133.88 | $142.16 |
| 2026-07-07 | $137.70 | $133.57 | $141.83 |
| 2026-07-08 | $137.00 | $132.89 | $141.11 |
| 2026-07-09 | $136.96 | $132.85 | $141.06 |
| 2026-07-10 | $136.47 | $132.38 | $140.56 |
| 2026-07-11 | $136.70 | $132.60 | $140.80 |
| 2026-07-12 | $137.42 | $133.30 | $141.54 |
| 2026-07-13 | $136.72 | $132.62 | $140.83 |
| 2026-07-14 | $136.03 | $131.95 | $140.11 |
| 2026-07-15 | $136.03 | $131.95 | $140.11 |
| 2026-07-16 | $136.70 | $132.60 | $140.80 |
| 2026-07-17 | $136.35 | $132.26 | $140.44 |
| 2026-07-18 | $135.66 | $131.59 | $139.73 |
| 2026-07-19 | $134.97 | $130.92 | $139.02 |
| 2026-07-20 | $134.28 | $130.25 | $138.31 |
| 2026-07-21 | $133.60 | $129.59 | $137.61 |
| 2026-07-22 | $133.52 | $129.52 | $137.53 |
| 2026-07-23 | $132.84 | $128.86 | $136.83 |
| 2026-07-24 | $133.55 | $129.54 | $137.55 |
| 2026-07-25 | $133.92 | $129.90 | $137.94 |
| 2026-07-26 | $133.61 | $129.60 | $137.62 |
| 2026-07-27 | $133.58 | $129.57 | $137.59 |
| 2026-07-28 | $133.17 | $129.17 | $137.16 |
| 2026-07-29 | $132.49 | $128.52 | $136.47 |
| 2026-07-30 | $131.82 | $127.87 | $135.77 |
| 2026-07-31 | $131.19 | $127.26 | $135.13 |
| 2026 August | |||
| 2026-08-01 | $131.89 | $127.93 | $135.84 |
| 2026-08-02 | $131.22 | $127.28 | $135.15 |
| 2026-08-03 | $131.16 | $127.23 | $135.10 |
| 2026-08-04 | $131.86 | $127.90 | $135.81 |
| 2026-08-05 | $132.56 | $128.58 | $136.53 |
| 2026-08-06 | $133.26 | $129.26 | $137.26 |
| 2026-08-07 | $133.38 | $129.38 | $137.38 |
| 2026-08-08 | $132.70 | $128.72 | $136.68 |
| 2026-08-09 | $133.40 | $129.40 | $137.41 |
| 2026-08-10 | $132.86 | $128.88 | $136.85 |
| 2026-08-11 | $132.47 | $128.49 | $136.44 |
| 2026-08-12 | $133.05 | $129.06 | $137.04 |
| 2026-08-13 | $133.51 | $129.50 | $137.51 |
| 2026-08-14 | $133.13 | $129.14 | $137.13 |
| 2026-08-15 | $133.84 | $129.82 | $137.85 |
| 2026-08-16 | $134.55 | $130.51 | $138.58 |
| 2026-08-17 | $133.86 | $129.85 | $137.88 |
| 2026-08-18 | $133.98 | $129.96 | $137.99 |
| 2026-08-19 | $133.60 | $129.59 | $137.61 |
| 2026-08-20 | $132.92 | $128.94 | $136.91 |
| 2026-08-21 | $132.62 | $128.64 | $136.60 |
| 2026-08-22 | $133.32 | $129.32 | $137.32 |
| 2026-08-23 | $133.45 | $129.45 | $137.45 |
| 2026-08-24 | $132.77 | $128.79 | $136.75 |
| 2026-08-25 | $132.39 | $128.42 | $136.36 |
| 2026-08-26 | $132.52 | $128.54 | $136.49 |
| 2026-08-27 | $133.05 | $129.05 | $137.04 |
| 2026-08-28 | $133.75 | $129.74 | $137.76 |
| 2026-08-29 | $133.19 | $129.19 | $137.18 |
| 2026-08-30 | $132.51 | $128.53 | $136.49 |
| 2026-08-31 | $133.21 | $129.22 | $137.21 |
| 2026 September | |||
| 2026-09-01 | $132.54 | $128.56 | $136.51 |
| 2026-09-02 | $133.24 | $129.24 | $137.24 |
| 2026-09-03 | $133.95 | $129.93 | $137.96 |
| 2026-09-04 | $133.27 | $129.27 | $137.26 |
| 2026-09-05 | $133.05 | $129.06 | $137.04 |
| 2026-09-06 | $133.34 | $129.34 | $137.34 |
| 2026-09-07 | $133.11 | $129.12 | $137.11 |
| 2026-09-08 | $133.07 | $129.08 | $137.06 |
| 2026-09-09 | $132.39 | $128.42 | $136.37 |
| 2026-09-10 | $132.20 | $128.23 | $136.16 |
| 2026-09-11 | $131.53 | $127.58 | $135.47 |
| 2026-09-12 | $130.86 | $126.93 | $134.78 |
| 2026-09-13 | $130.19 | $126.29 | $134.10 |
| 2026-09-14 | $130.88 | $126.96 | $134.81 |
| 2026-09-15 | $130.44 | $126.53 | $134.35 |
| 2026-09-16 | $131.13 | $127.20 | $135.07 |
| 2026-09-17 | $130.47 | $126.55 | $134.38 |
| 2026-09-18 | $129.85 | $125.95 | $133.74 |
| 2026-09-19 | $130.02 | $126.12 | $133.93 |
| 2026-09-20 | $129.36 | $125.48 | $133.25 |
| 2026-09-21 | $129.09 | $125.22 | $132.96 |
| 2026-09-22 | $129.77 | $125.88 | $133.67 |
| 2026-09-23 | $130.46 | $126.55 | $134.38 |
| 2026-09-24 | $131.16 | $127.22 | $135.09 |
| 2026-09-25 | $131.54 | $127.59 | $135.48 |
| 2026-09-26 | $130.87 | $126.94 | $134.79 |
| 2026-09-27 | $130.20 | $126.30 | $134.11 |
| 2026-09-28 | $130.89 | $126.97 | $134.82 |
| 2026-09-29 | $130.79 | $126.86 | $134.71 |
| 2026-09-30 | $130.59 | $126.67 | $134.51 |
| 2026 October | |||
| 2026-10-01 | $130.52 | $126.61 | $134.44 |
| 2026-10-02 | $130.74 | $126.82 | $134.66 |
| 2026-10-03 | $130.08 | $126.17 | $133.98 |
| 2026-10-04 | $129.42 | $125.53 | $133.30 |
| 2026-10-05 | $130.10 | $126.20 | $134.00 |
| 2026-10-06 | $130.25 | $126.35 | $134.16 |
| 2026-10-07 | $129.59 | $125.70 | $133.48 |
| 2026-10-08 | $130.28 | $126.37 | $134.19 |
| 2026-10-09 | $129.88 | $125.99 | $133.78 |
| 2026-10-10 | $130.57 | $126.66 | $134.49 |
| 2026-10-11 | $131.20 | $127.27 | $135.14 |
| 2026-10-12 | $131.90 | $127.94 | $135.85 |
| 2026-10-13 | $132.60 | $128.62 | $136.57 |
| 2026-10-14 | $133.30 | $129.30 | $137.30 |
| 2026-10-15 | $132.62 | $128.64 | $136.60 |
| 2026-10-16 | $132.07 | $128.11 | $136.03 |
| 2026-10-17 | $131.40 | $127.46 | $135.34 |
| 2026-10-18 | $132.09 | $128.13 | $136.06 |
| 2026-10-19 | $132.23 | $128.27 | $136.20 |
| 2026-10-20 | $132.93 | $128.95 | $136.92 |
| 2026-10-21 | $132.56 | $128.58 | $136.54 |
| 2026-10-22 | $133.26 | $129.27 | $137.26 |
| 2026-10-23 | $132.79 | $128.81 | $136.78 |
| 2026-10-24 | $133.40 | $129.40 | $137.40 |
| 2026-10-25 | $132.72 | $128.74 | $136.71 |
| 2026-10-26 | $132.05 | $128.09 | $136.01 |
| 2026-10-27 | $132.03 | $128.07 | $135.99 |
| 2026-10-28 | $132.68 | $128.70 | $136.66 |
| 2026-10-29 | $133.38 | $129.38 | $137.39 |
| 2026-10-30 | $133.25 | $129.26 | $137.25 |
| 2026-10-31 | $133.96 | $129.94 | $137.98 |
| 2026 November | |||
| 2026-11-01 | $134.67 | $130.63 | $138.71 |
| 2026-11-02 | $133.99 | $129.97 | $138.01 |
| 2026-11-03 | $133.31 | $129.31 | $137.31 |