Current MOAT price: $128.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $177.47 | $172.14 | $182.79 |
| 2030-01-02 | $176.96 | $171.65 | $182.27 |
| 2030-01-03 | $177.13 | $171.82 | $182.44 |
| 2030-01-04 | $177.83 | $172.50 | $183.17 |
| 2030-01-05 | $178.78 | $173.41 | $184.14 |
| 2030-01-06 | $178.02 | $172.68 | $183.36 |
| 2030-01-07 | $177.12 | $171.80 | $182.43 |
| 2030-01-08 | $178.06 | $172.71 | $183.40 |
| 2030-01-09 | $177.15 | $171.84 | $182.47 |
| 2030-01-10 | $178.09 | $172.75 | $183.43 |
| 2030-01-11 | $179.04 | $173.67 | $184.41 |
| 2030-01-12 | $178.13 | $172.78 | $183.47 |
| 2030-01-13 | $177.84 | $172.50 | $183.17 |
| 2030-01-14 | $178.22 | $172.88 | $183.57 |
| 2030-01-15 | $177.92 | $172.59 | $183.26 |
| 2030-01-16 | $177.87 | $172.53 | $183.20 |
| 2030-01-17 | $176.96 | $171.65 | $182.27 |
| 2030-01-18 | $176.70 | $171.40 | $182.00 |
| 2030-01-19 | $175.80 | $170.53 | $181.08 |
| 2030-01-20 | $174.91 | $169.66 | $180.16 |
| 2030-01-21 | $174.02 | $168.80 | $179.24 |
| 2030-01-22 | $174.94 | $169.70 | $180.19 |
| 2030-01-23 | $174.35 | $169.12 | $179.58 |
| 2030-01-24 | $175.27 | $170.02 | $180.53 |
| 2030-01-25 | $174.38 | $169.15 | $179.62 |
| 2030-01-26 | $173.56 | $168.35 | $178.76 |
| 2030-01-27 | $173.80 | $168.58 | $179.01 |
| 2030-01-28 | $172.91 | $167.73 | $178.10 |
| 2030-01-29 | $172.55 | $167.37 | $177.72 |
| 2030-01-30 | $173.46 | $168.26 | $178.66 |
| 2030-01-31 | $174.38 | $169.15 | $179.61 |
| 2030 February | |||
| 2030-02-01 | $175.31 | $170.05 | $180.57 |
| 2030-02-02 | $175.82 | $170.54 | $181.09 |
| 2030-02-03 | $174.92 | $169.68 | $180.17 |
| 2030-02-04 | $174.03 | $168.81 | $179.26 |
| 2030-02-05 | $174.96 | $169.71 | $180.21 |
| 2030-02-06 | $174.82 | $169.57 | $180.06 |
| 2030-02-07 | $174.55 | $169.31 | $179.78 |
| 2030-02-08 | $174.46 | $169.22 | $179.69 |
| 2030-02-09 | $174.75 | $169.51 | $179.99 |
| 2030-02-10 | $173.86 | $168.65 | $179.08 |
| 2030-02-11 | $172.98 | $167.79 | $178.17 |
| 2030-02-12 | $173.90 | $168.68 | $179.11 |
| 2030-02-13 | $174.10 | $168.88 | $179.32 |
| 2030-02-14 | $173.22 | $168.02 | $178.41 |
| 2030-02-15 | $174.14 | $168.91 | $179.36 |
| 2030-02-16 | $173.61 | $168.40 | $178.81 |
| 2030-02-17 | $174.53 | $169.29 | $179.76 |
| 2030-02-18 | $175.37 | $170.11 | $180.63 |
| 2030-02-19 | $176.30 | $171.01 | $181.59 |
| 2030-02-20 | $177.23 | $171.92 | $182.55 |
| 2030-02-21 | $178.17 | $172.83 | $183.52 |
| 2030-02-22 | $177.27 | $171.95 | $182.59 |
| 2030-02-23 | $176.53 | $171.23 | $181.82 |
| 2030-02-24 | $175.63 | $170.36 | $180.90 |
| 2030-02-25 | $176.56 | $171.26 | $181.86 |
| 2030-02-26 | $176.75 | $171.44 | $182.05 |
| 2030-02-27 | $177.68 | $172.35 | $183.02 |
| 2030-02-28 | $177.18 | $171.87 | $182.50 |
| 2030 March | |||
| 2030-03-01 | $178.12 | $172.78 | $183.47 |
| 2030-03-02 | $177.50 | $172.17 | $182.82 |
| 2030-03-03 | $178.31 | $172.96 | $183.66 |
| 2030-03-04 | $177.40 | $172.08 | $182.72 |
| 2030-03-05 | $176.50 | $171.21 | $181.80 |
| 2030-03-06 | $176.48 | $171.18 | $181.77 |
| 2030-03-07 | $177.35 | $172.02 | $182.67 |
| 2030-03-08 | $178.29 | $172.94 | $183.63 |
| 2030-03-09 | $178.11 | $172.77 | $183.45 |
| 2030-03-10 | $179.06 | $173.68 | $184.43 |
| 2030-03-11 | $180.01 | $174.61 | $185.41 |
| 2030-03-12 | $179.09 | $173.72 | $184.46 |
| 2030-03-13 | $178.18 | $172.84 | $183.53 |
| 2030-03-14 | $177.28 | $171.96 | $182.60 |
| 2030-03-15 | $177.60 | $172.27 | $182.93 |
| 2030-03-16 | $178.54 | $173.19 | $183.90 |
| 2030-03-17 | $179.29 | $173.91 | $184.67 |
| 2030-03-18 | $179.78 | $174.38 | $185.17 |
| 2030-03-19 | $180.73 | $175.31 | $186.15 |
| 2030-03-20 | $181.69 | $176.24 | $187.14 |
| 2030-03-21 | $182.65 | $177.17 | $188.13 |
| 2030-03-22 | $183.13 | $177.63 | $188.62 |
| 2030-03-23 | $182.44 | $176.96 | $187.91 |
| 2030-03-24 | $181.51 | $176.07 | $186.96 |
| 2030-03-25 | $182.47 | $177.00 | $187.95 |
| 2030-03-26 | $182.59 | $177.12 | $188.07 |
| 2030-03-27 | $181.67 | $176.22 | $187.12 |
| 2030-03-28 | $182.63 | $177.15 | $188.11 |
| 2030-03-29 | $183.21 | $177.71 | $188.71 |
| 2030-03-30 | $182.56 | $177.08 | $188.04 |
| 2030-03-31 | $182.98 | $177.50 | $188.47 |
| 2030 April | |||
| 2030-04-01 | $183.96 | $178.44 | $189.47 |
| 2030-04-02 | $183.02 | $177.53 | $188.51 |
| 2030-04-03 | $182.09 | $176.63 | $187.55 |
| 2030-04-04 | $182.13 | $176.67 | $187.59 |
| 2030-04-05 | $183.10 | $177.60 | $188.59 |
| 2030-04-06 | $182.17 | $176.70 | $187.63 |
| 2030-04-07 | $182.31 | $176.84 | $187.78 |
| 2030-04-08 | $182.43 | $176.95 | $187.90 |
| 2030-04-09 | $181.50 | $176.05 | $186.94 |
| 2030-04-10 | $182.46 | $176.99 | $187.94 |
| 2030-04-11 | $181.72 | $176.27 | $187.17 |
| 2030-04-12 | $181.01 | $175.58 | $186.44 |
| 2030-04-13 | $181.48 | $176.04 | $186.93 |
| 2030-04-14 | $182.45 | $176.97 | $187.92 |
| 2030-04-15 | $183.41 | $177.91 | $188.92 |
| 2030-04-16 | $184.06 | $178.54 | $189.58 |
| 2030-04-17 | $184.10 | $178.58 | $189.62 |
| 2030-04-18 | $183.16 | $177.67 | $188.66 |
| 2030-04-19 | $183.69 | $178.18 | $189.20 |
| 2030-04-20 | $182.79 | $177.31 | $188.28 |
| 2030-04-21 | $181.86 | $176.41 | $187.32 |
| 2030-04-22 | $181.74 | $176.29 | $187.19 |
| 2030-04-23 | $182.30 | $176.83 | $187.76 |
| 2030-04-24 | $181.37 | $175.93 | $186.81 |
| 2030-04-25 | $180.45 | $175.04 | $185.86 |
| 2030-04-26 | $181.01 | $175.58 | $186.44 |
| 2030-04-27 | $181.97 | $176.51 | $187.43 |
| 2030-04-28 | $182.94 | $177.45 | $188.42 |
| 2030-04-29 | $182.01 | $176.55 | $187.47 |
| 2030-04-30 | $181.08 | $175.65 | $186.51 |
| 2030 May | |||
| 2030-05-01 | $182.04 | $176.58 | $187.50 |
| 2030-05-02 | $183.01 | $177.52 | $188.50 |
| 2030-05-03 | $182.08 | $176.62 | $187.54 |
| 2030-05-04 | $183.04 | $177.55 | $188.54 |
| 2030-05-05 | $182.12 | $176.65 | $187.58 |
| 2030-05-06 | $182.21 | $176.75 | $187.68 |
| 2030-05-07 | $181.29 | $175.85 | $186.73 |
| 2030-05-08 | $181.13 | $175.69 | $186.56 |
| 2030-05-09 | $182.09 | $176.63 | $187.55 |
| 2030-05-10 | $181.16 | $175.73 | $186.60 |
| 2030-05-11 | $182.13 | $176.66 | $187.59 |
| 2030-05-12 | $183.09 | $177.60 | $188.58 |
| 2030-05-13 | $182.16 | $176.70 | $187.63 |
| 2030-05-14 | $181.24 | $175.80 | $186.67 |
| 2030-05-15 | $182.20 | $176.73 | $187.66 |
| 2030-05-16 | $183.16 | $177.67 | $188.66 |
| 2030-05-17 | $183.52 | $178.01 | $189.02 |
| 2030-05-18 | $182.58 | $177.11 | $188.06 |
| 2030-05-19 | $182.06 | $176.60 | $187.52 |
| 2030-05-20 | $183.03 | $177.54 | $188.52 |
| 2030-05-21 | $182.10 | $176.64 | $187.56 |
| 2030-05-22 | $181.17 | $175.74 | $186.61 |
| 2030-05-23 | $180.25 | $174.85 | $185.66 |
| 2030-05-24 | $180.18 | $174.78 | $185.59 |
| 2030-05-25 | $181.14 | $175.71 | $186.57 |
| 2030-05-26 | $180.22 | $174.81 | $185.63 |
| 2030-05-27 | $181.18 | $175.74 | $186.61 |
| 2030-05-28 | $180.26 | $174.85 | $185.66 |
| 2030-05-29 | $181.21 | $175.78 | $186.65 |
| 2030-05-30 | $182.17 | $176.71 | $187.64 |
| 2030-05-31 | $181.74 | $176.29 | $187.19 |
| 2030 June | |||
| 2030-06-01 | $181.04 | $175.61 | $186.48 |
| 2030-06-02 | $180.13 | $174.72 | $185.53 |
| 2030-06-03 | $179.92 | $174.52 | $185.32 |
| 2030-06-04 | $179.01 | $173.64 | $184.38 |
| 2030-06-05 | $179.96 | $174.56 | $185.35 |
| 2030-06-06 | $180.79 | $175.36 | $186.21 |
| 2030-06-07 | $180.98 | $175.55 | $186.41 |
| 2030-06-08 | $180.19 | $174.78 | $185.59 |
| 2030-06-09 | $179.65 | $174.26 | $185.04 |
| 2030-06-10 | $179.42 | $174.03 | $184.80 |
| 2030-06-11 | $178.51 | $173.15 | $183.86 |
| 2030-06-12 | $179.45 | $174.07 | $184.84 |
| 2030-06-13 | $180.24 | $174.84 | $185.65 |
| 2030-06-14 | $179.64 | $174.25 | $185.03 |
| 2030-06-15 | $178.76 | $173.40 | $184.13 |
| 2030-06-16 | $177.86 | $172.52 | $183.19 |
| 2030-06-17 | $176.95 | $171.65 | $182.26 |
| 2030-06-18 | $177.80 | $172.47 | $183.14 |
| 2030-06-19 | $177.84 | $172.50 | $183.17 |
| 2030-06-20 | $177.19 | $171.87 | $182.50 |
| 2030-06-21 | $178.13 | $172.78 | $183.47 |
| 2030-06-22 | $177.38 | $172.06 | $182.70 |
| 2030-06-23 | $176.48 | $171.18 | $181.77 |
| 2030-06-24 | $175.58 | $170.31 | $180.85 |
| 2030-06-25 | $174.69 | $169.45 | $179.93 |
| 2030-06-26 | $175.00 | $169.75 | $180.25 |
| 2030-06-27 | $175.93 | $170.65 | $181.20 |
| 2030-06-28 | $175.33 | $170.07 | $180.59 |
| 2030-06-29 | $174.44 | $169.20 | $179.67 |
| 2030-06-30 | $173.55 | $168.34 | $178.76 |
| 2030 July | |||
| 2030-07-01 | $174.47 | $169.24 | $179.70 |
| 2030-07-02 | $175.40 | $170.13 | $180.66 |
| 2030-07-03 | $176.02 | $170.74 | $181.30 |
| 2030-07-04 | $175.35 | $170.09 | $180.61 |
| 2030-07-05 | $175.28 | $170.03 | $180.54 |
| 2030-07-06 | $176.21 | $170.93 | $181.50 |
| 2030-07-07 | $176.08 | $170.80 | $181.36 |
| 2030-07-08 | $176.36 | $171.07 | $181.65 |
| 2030-07-09 | $177.30 | $171.98 | $182.62 |
| 2030-07-10 | $178.24 | $172.89 | $183.58 |
| 2030-07-11 | $179.14 | $173.77 | $184.52 |
| 2030-07-12 | $178.48 | $173.13 | $183.83 |
| 2030-07-13 | $177.74 | $172.41 | $183.07 |
| 2030-07-14 | $176.84 | $171.53 | $182.14 |
| 2030-07-15 | $177.49 | $172.17 | $182.81 |
| 2030-07-16 | $178.43 | $173.08 | $183.78 |
| 2030-07-17 | $178.48 | $173.12 | $183.83 |
| 2030-07-18 | $179.42 | $174.04 | $184.81 |
| 2030-07-19 | $179.11 | $173.74 | $184.48 |
| 2030-07-20 | $180.06 | $174.66 | $185.46 |
| 2030-07-21 | $180.74 | $175.32 | $186.17 |
| 2030-07-22 | $181.70 | $176.25 | $187.15 |
| 2030-07-23 | $181.88 | $176.43 | $187.34 |
| 2030-07-24 | $182.85 | $177.36 | $188.33 |
| 2030-07-25 | $183.82 | $178.30 | $189.33 |
| 2030-07-26 | $183.75 | $178.24 | $189.27 |
| 2030-07-27 | $184.73 | $179.19 | $190.27 |
| 2030-07-28 | $183.79 | $178.28 | $189.30 |
| 2030-07-29 | $182.86 | $177.37 | $188.34 |
| 2030-07-30 | $181.93 | $176.47 | $187.39 |
| 2030-07-31 | $182.89 | $177.41 | $188.38 |
| 2030 August | |||
| 2030-08-01 | $182.79 | $177.31 | $188.27 |
| 2030-08-02 | $183.76 | $178.25 | $189.27 |
| 2030-08-03 | $182.83 | $177.34 | $188.31 |
| 2030-08-04 | $181.90 | $176.44 | $187.36 |
| 2030-08-05 | $180.98 | $175.55 | $186.40 |
| 2030-08-06 | $180.95 | $175.52 | $186.38 |
| 2030-08-07 | $181.91 | $176.45 | $187.37 |
| 2030-08-08 | $180.99 | $175.56 | $186.42 |
| 2030-08-09 | $180.97 | $175.54 | $186.40 |
| 2030-08-10 | $181.57 | $176.12 | $187.02 |
| 2030-08-11 | $180.83 | $175.41 | $186.26 |
| 2030-08-12 | $180.70 | $175.28 | $186.12 |
| 2030-08-13 | $181.66 | $176.21 | $187.11 |
| 2030-08-14 | $182.62 | $177.15 | $188.10 |
| 2030-08-15 | $182.64 | $177.16 | $188.12 |
| 2030-08-16 | $183.61 | $178.10 | $189.12 |
| 2030-08-17 | $184.35 | $178.82 | $189.88 |
| 2030-08-18 | $183.41 | $177.91 | $188.92 |
| 2030-08-19 | $182.48 | $177.01 | $187.96 |
| 2030-08-20 | $181.56 | $176.11 | $187.00 |
| 2030-08-21 | $182.52 | $177.04 | $187.99 |
| 2030-08-22 | $183.49 | $177.98 | $188.99 |
| 2030-08-23 | $184.46 | $178.93 | $189.99 |
| 2030-08-24 | $183.52 | $178.02 | $189.03 |
| 2030-08-25 | $183.36 | $177.86 | $188.86 |
| 2030-08-26 | $184.33 | $178.80 | $189.86 |
| 2030-08-27 | $183.40 | $177.89 | $188.90 |
| 2030-08-28 | $183.95 | $178.43 | $189.46 |
| 2030-08-29 | $184.92 | $179.37 | $190.47 |
| 2030-08-30 | $185.07 | $179.52 | $190.62 |
| 2030-08-31 | $184.13 | $178.60 | $189.65 |
| 2030 September | |||
| 2030-09-01 | $185.10 | $179.55 | $190.66 |
| 2030-09-02 | $185.89 | $180.31 | $191.47 |
| 2030-09-03 | $186.88 | $181.27 | $192.48 |
| 2030-09-04 | $185.93 | $180.35 | $191.51 |
| 2030-09-05 | $186.91 | $181.31 | $192.52 |
| 2030-09-06 | $185.96 | $180.39 | $191.54 |
| 2030-09-07 | $186.95 | $181.34 | $192.56 |
| 2030-09-08 | $187.52 | $181.89 | $193.15 |
| 2030-09-09 | $187.77 | $182.14 | $193.40 |
| 2030-09-10 | $187.53 | $181.91 | $193.16 |
| 2030-09-11 | $187.51 | $181.88 | $193.14 |
| 2030-09-12 | $187.72 | $182.09 | $193.35 |
| 2030-09-13 | $188.56 | $182.91 | $194.22 |
| 2030-09-14 | $187.63 | $182.00 | $193.26 |
| 2030-09-15 | $187.13 | $181.52 | $192.74 |
| 2030-09-16 | $188.12 | $182.48 | $193.77 |
| 2030-09-17 | $187.17 | $181.55 | $192.78 |
| 2030-09-18 | $188.16 | $182.51 | $193.80 |
| 2030-09-19 | $189.16 | $183.48 | $194.83 |
| 2030-09-20 | $190.16 | $184.46 | $195.87 |
| 2030-09-21 | $190.02 | $184.32 | $195.73 |
| 2030-09-22 | $189.06 | $183.39 | $194.73 |
| 2030-09-23 | $190.06 | $184.36 | $195.76 |
| 2030-09-24 | $189.10 | $183.42 | $194.77 |
| 2030-09-25 | $189.25 | $183.57 | $194.93 |
| 2030-09-26 | $188.29 | $182.64 | $193.94 |
| 2030-09-27 | $187.92 | $182.29 | $193.56 |
| 2030-09-28 | $187.94 | $182.31 | $193.58 |
| 2030-09-29 | $188.94 | $183.27 | $194.61 |
| 2030-09-30 | $188.58 | $182.93 | $194.24 |
| 2030 October | |||
| 2030-10-01 | $188.77 | $183.11 | $194.43 |
| 2030-10-02 | $189.77 | $184.08 | $195.47 |
| 2030-10-03 | $190.78 | $185.06 | $196.50 |
| 2030-10-04 | $191.79 | $186.04 | $197.54 |
| 2030-10-05 | $190.82 | $185.09 | $196.54 |
| 2030-10-06 | $191.83 | $186.07 | $197.58 |
| 2030-10-07 | $190.86 | $185.13 | $196.58 |
| 2030-10-08 | $190.52 | $184.80 | $196.23 |
| 2030-10-09 | $191.53 | $185.78 | $197.27 |
| 2030-10-10 | $192.54 | $186.77 | $198.32 |
| 2030-10-11 | $192.37 | $186.60 | $198.14 |
| 2030-10-12 | $192.45 | $186.68 | $198.23 |
| 2030-10-13 | $192.26 | $186.49 | $198.02 |
| 2030-10-14 | $192.28 | $186.51 | $198.05 |
| 2030-10-15 | $193.30 | $187.50 | $199.10 |
| 2030-10-16 | $193.42 | $187.62 | $199.22 |
| 2030-10-17 | $192.44 | $186.66 | $198.21 |
| 2030-10-18 | $192.41 | $186.63 | $198.18 |
| 2030-10-19 | $192.26 | $186.50 | $198.03 |
| 2030-10-20 | $192.73 | $186.94 | $198.51 |
| 2030-10-21 | $193.75 | $187.94 | $199.56 |
| 2030-10-22 | $194.78 | $188.93 | $200.62 |
| 2030-10-23 | $193.79 | $187.97 | $199.60 |
| 2030-10-24 | $194.82 | $188.97 | $200.66 |
| 2030-10-25 | $193.83 | $188.01 | $199.64 |
| 2030-10-26 | $194.80 | $188.96 | $200.64 |
| 2030-10-27 | $194.25 | $188.43 | $200.08 |
| 2030-10-28 | $194.22 | $188.39 | $200.05 |
| 2030-10-29 | $194.57 | $188.73 | $200.41 |
| 2030-10-30 | $194.89 | $189.05 | $200.74 |
| 2030-10-31 | $195.46 | $189.59 | $201.32 |
| 2030 November | |||
| 2030-11-01 | $196.49 | $190.60 | $202.39 |
| 2030-11-02 | $196.52 | $190.63 | $202.42 |