Current MOAT price: $128.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $171.03 | $165.90 | $176.16 |
| 2029-01-02 | $170.16 | $165.06 | $175.27 |
| 2029-01-03 | $170.03 | $164.93 | $175.13 |
| 2029-01-04 | $170.33 | $165.22 | $175.44 |
| 2029-01-05 | $169.46 | $164.38 | $174.55 |
| 2029-01-06 | $169.51 | $164.42 | $174.59 |
| 2029-01-07 | $169.51 | $164.42 | $174.59 |
| 2029-01-08 | $169.18 | $164.11 | $174.26 |
| 2029-01-09 | $168.83 | $163.76 | $173.89 |
| 2029-01-10 | $167.97 | $162.93 | $173.01 |
| 2029-01-11 | $167.86 | $162.83 | $172.90 |
| 2029-01-12 | $168.42 | $163.37 | $173.47 |
| 2029-01-13 | $168.27 | $163.22 | $173.32 |
| 2029-01-14 | $168.27 | $163.22 | $173.32 |
| 2029-01-15 | $169.07 | $164.00 | $174.14 |
| 2029-01-16 | $168.27 | $163.22 | $173.32 |
| 2029-01-17 | $167.67 | $162.64 | $172.70 |
| 2029-01-18 | $166.82 | $161.82 | $171.83 |
| 2029-01-19 | $167.00 | $161.99 | $172.01 |
| 2029-01-20 | $166.98 | $161.97 | $171.99 |
| 2029-01-21 | $166.98 | $161.97 | $171.99 |
| 2029-01-22 | $166.14 | $161.15 | $171.12 |
| 2029-01-23 | $166.37 | $161.38 | $171.36 |
| 2029-01-24 | $166.42 | $161.43 | $171.42 |
| 2029-01-25 | $167.31 | $162.29 | $172.33 |
| 2029-01-26 | $168.19 | $163.15 | $173.24 |
| 2029-01-27 | $168.13 | $163.08 | $173.17 |
| 2029-01-28 | $168.13 | $163.08 | $173.17 |
| 2029-01-29 | $168.18 | $163.13 | $173.23 |
| 2029-01-30 | $169.07 | $164.00 | $174.14 |
| 2029-01-31 | $168.21 | $163.17 | $173.26 |
| 2029 February | |||
| 2029-02-01 | $168.17 | $163.13 | $173.22 |
| 2029-02-02 | $167.32 | $162.30 | $172.34 |
| 2029-02-03 | $167.07 | $162.06 | $172.09 |
| 2029-02-04 | $167.07 | $162.06 | $172.09 |
| 2029-02-05 | $167.96 | $162.92 | $173.00 |
| 2029-02-06 | $167.11 | $162.09 | $172.12 |
| 2029-02-07 | $167.59 | $162.57 | $172.62 |
| 2029-02-08 | $168.48 | $163.43 | $173.54 |
| 2029-02-09 | $169.38 | $164.29 | $174.46 |
| 2029-02-10 | $169.51 | $164.42 | $174.60 |
| 2029-02-11 | $169.51 | $164.42 | $174.60 |
| 2029-02-12 | $170.11 | $165.01 | $175.22 |
| 2029-02-13 | $169.39 | $164.31 | $174.47 |
| 2029-02-14 | $169.80 | $164.71 | $174.90 |
| 2029-02-15 | $169.90 | $164.80 | $175.00 |
| 2029-02-16 | $169.86 | $164.76 | $174.95 |
| 2029-02-17 | $169.34 | $164.26 | $174.42 |
| 2029-02-18 | $169.34 | $164.26 | $174.42 |
| 2029-02-19 | $168.48 | $163.42 | $173.53 |
| 2029-02-20 | $169.37 | $164.29 | $174.45 |
| 2029-02-21 | $170.27 | $165.16 | $175.38 |
| 2029-02-22 | $170.90 | $165.77 | $176.02 |
| 2029-02-23 | $170.62 | $165.50 | $175.73 |
| 2029-02-24 | $169.97 | $164.87 | $175.07 |
| 2029-02-25 | $169.97 | $164.87 | $175.07 |
| 2029-02-26 | $170.88 | $165.75 | $176.00 |
| 2029-02-27 | $171.78 | $166.63 | $176.94 |
| 2029-02-28 | $172.69 | $167.51 | $177.87 |
| 2029 March | |||
| 2029-03-01 | $172.34 | $167.17 | $177.51 |
| 2029-03-02 | $172.92 | $167.73 | $178.11 |
| 2029-03-03 | $172.90 | $167.72 | $178.09 |
| 2029-03-04 | $172.90 | $167.72 | $178.09 |
| 2029-03-05 | $173.25 | $168.05 | $178.45 |
| 2029-03-06 | $172.37 | $167.20 | $177.54 |
| 2029-03-07 | $171.49 | $166.35 | $176.64 |
| 2029-03-08 | $171.07 | $165.93 | $176.20 |
| 2029-03-09 | $170.29 | $165.18 | $175.40 |
| 2029-03-10 | $170.36 | $165.25 | $175.47 |
| 2029-03-11 | $170.36 | $165.25 | $175.47 |
| 2029-03-12 | $171.26 | $166.12 | $176.40 |
| 2029-03-13 | $171.33 | $166.19 | $176.47 |
| 2029-03-14 | $171.17 | $166.04 | $176.31 |
| 2029-03-15 | $171.39 | $166.25 | $176.54 |
| 2029-03-16 | $170.52 | $165.41 | $175.64 |
| 2029-03-17 | $169.66 | $164.57 | $174.75 |
| 2029-03-18 | $169.62 | $164.53 | $174.71 |
| 2029-03-19 | $169.62 | $164.53 | $174.71 |
| 2029-03-20 | $168.76 | $163.70 | $173.82 |
| 2029-03-21 | $169.65 | $164.56 | $174.74 |
| 2029-03-22 | $170.32 | $165.21 | $175.43 |
| 2029-03-23 | $169.72 | $164.63 | $174.81 |
| 2029-03-24 | $168.86 | $163.79 | $173.93 |
| 2029-03-25 | $168.00 | $162.96 | $173.04 |
| 2029-03-26 | $168.89 | $163.83 | $173.96 |
| 2029-03-27 | $169.43 | $164.35 | $174.51 |
| 2029-03-28 | $170.33 | $165.22 | $175.44 |
| 2029-03-29 | $170.93 | $165.80 | $176.06 |
| 2029-03-30 | $170.82 | $165.69 | $175.94 |
| 2029-03-31 | $171.72 | $166.57 | $176.88 |
| 2029 April | |||
| 2029-04-01 | $171.61 | $166.46 | $176.76 |
| 2029-04-02 | $171.52 | $166.37 | $176.66 |
| 2029-04-03 | $171.44 | $166.30 | $176.59 |
| 2029-04-04 | $171.03 | $165.90 | $176.16 |
| 2029-04-05 | $171.94 | $166.78 | $177.10 |
| 2029-04-06 | $171.07 | $165.94 | $176.20 |
| 2029-04-07 | $171.97 | $166.82 | $177.13 |
| 2029-04-08 | $171.10 | $165.97 | $176.23 |
| 2029-04-09 | $172.01 | $166.85 | $177.17 |
| 2029-04-10 | $172.12 | $166.96 | $177.29 |
| 2029-04-11 | $173.04 | $167.84 | $178.23 |
| 2029-04-12 | $172.38 | $167.21 | $177.55 |
| 2029-04-13 | $173.21 | $168.02 | $178.41 |
| 2029-04-14 | $174.13 | $168.91 | $179.36 |
| 2029-04-15 | $174.84 | $169.59 | $180.08 |
| 2029-04-16 | $175.76 | $170.49 | $181.04 |
| 2029-04-17 | $174.87 | $169.62 | $180.12 |
| 2029-04-18 | $175.64 | $170.37 | $180.91 |
| 2029-04-19 | $176.57 | $171.28 | $181.87 |
| 2029-04-20 | $175.68 | $170.41 | $180.95 |
| 2029-04-21 | $175.45 | $170.19 | $180.72 |
| 2029-04-22 | $174.57 | $169.33 | $179.81 |
| 2029-04-23 | $175.50 | $170.23 | $180.76 |
| 2029-04-24 | $174.60 | $169.37 | $179.84 |
| 2029-04-25 | $173.72 | $168.51 | $178.93 |
| 2029-04-26 | $174.64 | $169.40 | $179.88 |
| 2029-04-27 | $173.75 | $168.54 | $178.96 |
| 2029-04-28 | $173.76 | $168.54 | $178.97 |
| 2029-04-29 | $173.38 | $168.18 | $178.58 |
| 2029-04-30 | $173.76 | $168.55 | $178.98 |
| 2029 May | |||
| 2029-05-01 | $174.53 | $169.29 | $179.76 |
| 2029-05-02 | $175.23 | $169.97 | $180.49 |
| 2029-05-03 | $175.22 | $169.96 | $180.47 |
| 2029-05-04 | $175.21 | $169.96 | $180.47 |
| 2029-05-05 | $174.65 | $169.41 | $179.89 |
| 2029-05-06 | $174.62 | $169.38 | $179.86 |
| 2029-05-07 | $174.63 | $169.39 | $179.87 |
| 2029-05-08 | $174.65 | $169.42 | $179.89 |
| 2029-05-09 | $173.78 | $168.56 | $178.99 |
| 2029-05-10 | $173.89 | $168.67 | $179.10 |
| 2029-05-11 | $173.40 | $168.20 | $178.61 |
| 2029-05-12 | $172.52 | $167.35 | $177.70 |
| 2029-05-13 | $173.44 | $168.23 | $178.64 |
| 2029-05-14 | $172.56 | $167.38 | $177.73 |
| 2029-05-15 | $172.13 | $166.97 | $177.30 |
| 2029-05-16 | $171.64 | $166.49 | $176.79 |
| 2029-05-17 | $171.73 | $166.58 | $176.88 |
| 2029-05-18 | $172.64 | $167.46 | $177.82 |
| 2029-05-19 | $173.56 | $168.35 | $178.76 |
| 2029-05-20 | $173.28 | $168.08 | $178.48 |
| 2029-05-21 | $174.00 | $168.78 | $179.22 |
| 2029-05-22 | $173.77 | $168.55 | $178.98 |
| 2029-05-23 | $174.69 | $169.45 | $179.93 |
| 2029-05-24 | $175.61 | $170.35 | $180.88 |
| 2029-05-25 | $174.72 | $169.48 | $179.96 |
| 2029-05-26 | $173.99 | $168.77 | $179.21 |
| 2029-05-27 | $174.92 | $169.67 | $180.16 |
| 2029-05-28 | $174.83 | $169.59 | $180.08 |
| 2029-05-29 | $174.82 | $169.58 | $180.07 |
| 2029-05-30 | $175.75 | $170.48 | $181.02 |
| 2029-05-31 | $176.53 | $171.23 | $181.82 |
| 2029 June | |||
| 2029-06-01 | $176.32 | $171.03 | $181.61 |
| 2029-06-02 | $176.26 | $170.98 | $181.55 |
| 2029-06-03 | $177.20 | $171.88 | $182.52 |
| 2029-06-04 | $176.81 | $171.50 | $182.11 |
| 2029-06-05 | $177.08 | $171.77 | $182.39 |
| 2029-06-06 | $176.75 | $171.45 | $182.06 |
| 2029-06-07 | $177.69 | $172.36 | $183.02 |
| 2029-06-08 | $177.58 | $172.26 | $182.91 |
| 2029-06-09 | $176.79 | $171.49 | $182.10 |
| 2029-06-10 | $175.89 | $170.62 | $181.17 |
| 2029-06-11 | $176.83 | $171.52 | $182.13 |
| 2029-06-12 | $177.39 | $172.07 | $182.71 |
| 2029-06-13 | $178.33 | $172.98 | $183.68 |
| 2029-06-14 | $177.52 | $172.20 | $182.85 |
| 2029-06-15 | $178.46 | $173.11 | $183.82 |
| 2029-06-16 | $178.13 | $172.79 | $183.48 |
| 2029-06-17 | $177.98 | $172.64 | $183.32 |
| 2029-06-18 | $177.60 | $172.27 | $182.93 |
| 2029-06-19 | $178.54 | $173.18 | $183.90 |
| 2029-06-20 | $179.25 | $173.88 | $184.63 |
| 2029-06-21 | $179.06 | $173.69 | $184.43 |
| 2029-06-22 | $179.45 | $174.07 | $184.83 |
| 2029-06-23 | $178.96 | $173.59 | $184.32 |
| 2029-06-24 | $178.79 | $173.43 | $184.15 |
| 2029-06-25 | $178.23 | $172.89 | $183.58 |
| 2029-06-26 | $178.44 | $173.09 | $183.80 |
| 2029-06-27 | $178.63 | $173.27 | $183.99 |
| 2029-06-28 | $179.58 | $174.19 | $184.97 |
| 2029-06-29 | $180.13 | $174.73 | $185.54 |
| 2029-06-30 | $180.07 | $174.66 | $185.47 |
| 2029 July | |||
| 2029-07-01 | $181.02 | $175.59 | $186.45 |
| 2029-07-02 | $180.74 | $175.31 | $186.16 |
| 2029-07-03 | $180.32 | $174.91 | $185.73 |
| 2029-07-04 | $181.28 | $175.84 | $186.72 |
| 2029-07-05 | $180.36 | $174.95 | $185.77 |
| 2029-07-06 | $181.31 | $175.87 | $186.75 |
| 2029-07-07 | $180.39 | $174.98 | $185.80 |
| 2029-07-08 | $180.46 | $175.05 | $185.88 |
| 2029-07-09 | $179.55 | $174.16 | $184.93 |
| 2029-07-10 | $180.05 | $174.65 | $185.46 |
| 2029-07-11 | $181.01 | $175.58 | $186.44 |
| 2029-07-12 | $181.97 | $176.51 | $187.43 |
| 2029-07-13 | $181.05 | $175.61 | $186.48 |
| 2029-07-14 | $181.74 | $176.29 | $187.20 |
| 2029-07-15 | $181.71 | $176.26 | $187.16 |
| 2029-07-16 | $182.67 | $177.19 | $188.15 |
| 2029-07-17 | $181.92 | $176.46 | $187.37 |
| 2029-07-18 | $182.88 | $177.40 | $188.37 |
| 2029-07-19 | $183.43 | $177.92 | $188.93 |
| 2029-07-20 | $183.47 | $177.97 | $188.98 |
| 2029-07-21 | $184.45 | $178.91 | $189.98 |
| 2029-07-22 | $183.91 | $178.39 | $189.43 |
| 2029-07-23 | $182.98 | $177.49 | $188.47 |
| 2029-07-24 | $182.48 | $177.01 | $187.96 |
| 2029-07-25 | $182.66 | $177.18 | $188.14 |
| 2029-07-26 | $182.26 | $176.79 | $187.73 |
| 2029-07-27 | $182.22 | $176.75 | $187.69 |
| 2029-07-28 | $181.77 | $176.32 | $187.23 |
| 2029-07-29 | $181.82 | $176.37 | $187.28 |
| 2029-07-30 | $180.90 | $175.47 | $186.33 |
| 2029-07-31 | $179.98 | $174.58 | $185.38 |
| 2029 August | |||
| 2029-08-01 | $179.76 | $174.37 | $185.16 |
| 2029-08-02 | $178.85 | $173.49 | $184.22 |
| 2029-08-03 | $179.19 | $173.82 | $184.57 |
| 2029-08-04 | $179.45 | $174.07 | $184.84 |
| 2029-08-05 | $178.54 | $173.19 | $183.90 |
| 2029-08-06 | $179.08 | $173.71 | $184.45 |
| 2029-08-07 | $178.73 | $173.37 | $184.10 |
| 2029-08-08 | $178.72 | $173.36 | $184.09 |
| 2029-08-09 | $179.67 | $174.28 | $185.06 |
| 2029-08-10 | $179.26 | $173.88 | $184.63 |
| 2029-08-11 | $178.35 | $173.00 | $183.70 |
| 2029-08-12 | $178.07 | $172.73 | $183.41 |
| 2029-08-13 | $179.02 | $173.65 | $184.39 |
| 2029-08-14 | $179.97 | $174.57 | $185.36 |
| 2029-08-15 | $180.49 | $175.08 | $185.90 |
| 2029-08-16 | $179.57 | $174.19 | $184.96 |
| 2029-08-17 | $178.66 | $173.30 | $184.02 |
| 2029-08-18 | $179.61 | $174.22 | $185.00 |
| 2029-08-19 | $178.70 | $173.34 | $184.06 |
| 2029-08-20 | $178.74 | $173.38 | $184.11 |
| 2029-08-21 | $178.39 | $173.03 | $183.74 |
| 2029-08-22 | $177.96 | $172.62 | $183.29 |
| 2029-08-23 | $178.76 | $173.39 | $184.12 |
| 2029-08-24 | $179.36 | $173.98 | $184.74 |
| 2029-08-25 | $180.28 | $174.87 | $185.68 |
| 2029-08-26 | $179.36 | $173.98 | $184.74 |
| 2029-08-27 | $178.45 | $173.10 | $183.80 |
| 2029-08-28 | $178.89 | $173.52 | $184.26 |
| 2029-08-29 | $179.27 | $173.90 | $184.65 |
| 2029-08-30 | $180.22 | $174.82 | $185.63 |
| 2029-08-31 | $181.18 | $175.75 | $186.62 |
| 2029 September | |||
| 2029-09-01 | $180.26 | $174.85 | $185.67 |
| 2029-09-02 | $179.62 | $174.23 | $185.01 |
| 2029-09-03 | $178.71 | $173.35 | $184.07 |
| 2029-09-04 | $179.66 | $174.27 | $185.05 |
| 2029-09-05 | $178.80 | $173.43 | $184.16 |
| 2029-09-06 | $178.12 | $172.78 | $183.46 |
| 2029-09-07 | $177.22 | $171.90 | $182.53 |
| 2029-09-08 | $176.63 | $171.33 | $181.93 |
| 2029-09-09 | $177.56 | $172.24 | $182.89 |
| 2029-09-10 | $178.21 | $172.86 | $183.56 |
| 2029-09-11 | $179.16 | $173.78 | $184.53 |
| 2029-09-12 | $180.11 | $174.70 | $185.51 |
| 2029-09-13 | $181.06 | $175.63 | $186.49 |
| 2029-09-14 | $182.02 | $176.56 | $187.48 |
| 2029-09-15 | $182.42 | $176.94 | $187.89 |
| 2029-09-16 | $182.42 | $176.95 | $187.90 |
| 2029-09-17 | $182.23 | $176.76 | $187.69 |
| 2029-09-18 | $182.98 | $177.49 | $188.47 |
| 2029-09-19 | $183.95 | $178.43 | $189.47 |
| 2029-09-20 | $183.89 | $178.38 | $189.41 |
| 2029-09-21 | $182.96 | $177.47 | $188.45 |
| 2029-09-22 | $183.93 | $178.41 | $189.45 |
| 2029-09-23 | $183.00 | $177.51 | $188.49 |
| 2029-09-24 | $182.64 | $177.16 | $188.12 |
| 2029-09-25 | $181.81 | $176.36 | $187.27 |
| 2029-09-26 | $181.79 | $176.33 | $187.24 |
| 2029-09-27 | $182.67 | $177.19 | $188.15 |
| 2029-09-28 | $183.17 | $177.67 | $188.66 |
| 2029-09-29 | $182.24 | $176.77 | $187.71 |
| 2029-09-30 | $183.20 | $177.71 | $188.70 |
| 2029 October | |||
| 2029-10-01 | $182.27 | $176.81 | $187.74 |
| 2029-10-02 | $181.35 | $175.91 | $186.79 |
| 2029-10-03 | $182.31 | $176.84 | $187.78 |
| 2029-10-04 | $182.26 | $176.80 | $187.73 |
| 2029-10-05 | $183.23 | $177.73 | $188.73 |
| 2029-10-06 | $183.46 | $177.96 | $188.96 |
| 2029-10-07 | $183.23 | $177.73 | $188.72 |
| 2029-10-08 | $182.30 | $176.83 | $187.77 |
| 2029-10-09 | $181.95 | $176.50 | $187.41 |
| 2029-10-10 | $182.92 | $177.43 | $188.41 |
| 2029-10-11 | $183.77 | $178.25 | $189.28 |
| 2029-10-12 | $183.02 | $177.53 | $188.51 |
| 2029-10-13 | $183.70 | $178.19 | $189.21 |
| 2029-10-14 | $183.03 | $177.54 | $188.52 |
| 2029-10-15 | $182.10 | $176.63 | $187.56 |
| 2029-10-16 | $183.06 | $177.57 | $188.55 |
| 2029-10-17 | $182.13 | $176.67 | $187.60 |
| 2029-10-18 | $183.10 | $177.61 | $188.59 |
| 2029-10-19 | $182.17 | $176.70 | $187.63 |
| 2029-10-20 | $182.76 | $177.28 | $188.24 |
| 2029-10-21 | $182.99 | $177.50 | $188.48 |
| 2029-10-22 | $183.75 | $178.24 | $189.27 |
| 2029-10-23 | $183.60 | $178.09 | $189.11 |
| 2029-10-24 | $182.67 | $177.19 | $188.15 |
| 2029-10-25 | $183.64 | $178.13 | $189.15 |
| 2029-10-26 | $183.48 | $177.98 | $188.98 |
| 2029-10-27 | $182.55 | $177.07 | $188.02 |
| 2029-10-28 | $183.52 | $178.01 | $189.02 |
| 2029-10-29 | $183.23 | $177.73 | $188.73 |
| 2029-10-30 | $182.30 | $176.83 | $187.77 |
| 2029-10-31 | $182.49 | $177.01 | $187.96 |
| 2029 November | |||
| 2029-11-01 | $183.46 | $177.95 | $188.96 |
| 2029-11-02 | $182.52 | $177.05 | $188.00 |