Current MOAT price: $128.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $191.84 | $186.09 | $197.60 |
| 2031-01-02 | $192.86 | $187.08 | $198.65 |
| 2031-01-03 | $192.88 | $187.09 | $198.66 |
| 2031-01-04 | $193.90 | $188.08 | $199.72 |
| 2031-01-05 | $193.69 | $187.88 | $199.50 |
| 2031-01-06 | $193.89 | $188.07 | $199.71 |
| 2031-01-07 | $193.70 | $187.89 | $199.52 |
| 2031-01-08 | $194.61 | $188.77 | $200.44 |
| 2031-01-09 | $195.16 | $189.30 | $201.01 |
| 2031-01-10 | $194.17 | $188.34 | $199.99 |
| 2031-01-11 | $193.18 | $187.38 | $198.97 |
| 2031-01-12 | $192.21 | $186.44 | $197.97 |
| 2031-01-13 | $191.23 | $185.49 | $196.97 |
| 2031-01-14 | $192.00 | $186.24 | $197.76 |
| 2031-01-15 | $191.03 | $185.30 | $196.76 |
| 2031-01-16 | $190.69 | $184.97 | $196.41 |
| 2031-01-17 | $189.72 | $184.03 | $195.41 |
| 2031-01-18 | $190.13 | $184.42 | $195.83 |
| 2031-01-19 | $191.14 | $185.40 | $196.87 |
| 2031-01-20 | $191.10 | $185.37 | $196.83 |
| 2031-01-21 | $192.11 | $186.35 | $197.88 |
| 2031-01-22 | $193.13 | $187.34 | $198.93 |
| 2031-01-23 | $194.16 | $188.34 | $199.99 |
| 2031-01-24 | $195.19 | $189.34 | $201.05 |
| 2031-01-25 | $194.20 | $188.37 | $200.03 |
| 2031-01-26 | $193.36 | $187.56 | $199.16 |
| 2031-01-27 | $194.39 | $188.56 | $200.22 |
| 2031-01-28 | $193.40 | $187.60 | $199.20 |
| 2031-01-29 | $193.59 | $187.78 | $199.40 |
| 2031-01-30 | $194.62 | $188.78 | $200.46 |
| 2031-01-31 | $195.56 | $189.69 | $201.43 |
| 2031 February | |||
| 2031-02-01 | $195.50 | $189.63 | $201.36 |
| 2031-02-02 | $194.50 | $188.67 | $200.34 |
| 2031-02-03 | $195.21 | $189.35 | $201.06 |
| 2031-02-04 | $196.25 | $190.36 | $202.13 |
| 2031-02-05 | $195.72 | $189.85 | $201.60 |
| 2031-02-06 | $195.20 | $189.34 | $201.05 |
| 2031-02-07 | $195.20 | $189.34 | $201.06 |
| 2031-02-08 | $194.21 | $188.38 | $200.03 |
| 2031-02-09 | $194.75 | $188.91 | $200.59 |
| 2031-02-10 | $195.78 | $189.91 | $201.66 |
| 2031-02-11 | $196.82 | $190.92 | $202.73 |
| 2031-02-12 | $197.87 | $191.93 | $203.81 |
| 2031-02-13 | $198.92 | $192.95 | $204.89 |
| 2031-02-14 | $199.36 | $193.37 | $205.34 |
| 2031-02-15 | $198.81 | $192.85 | $204.78 |
| 2031-02-16 | $199.24 | $193.26 | $205.22 |
| 2031-02-17 | $200.30 | $194.29 | $206.31 |
| 2031-02-18 | $201.36 | $195.32 | $207.40 |
| 2031-02-19 | $201.85 | $195.80 | $207.91 |
| 2031-02-20 | $202.93 | $196.84 | $209.01 |
| 2031-02-21 | $202.05 | $195.99 | $208.11 |
| 2031-02-22 | $202.92 | $196.83 | $209.00 |
| 2031-02-23 | $202.91 | $196.82 | $209.00 |
| 2031-02-24 | $201.88 | $195.82 | $207.93 |
| 2031-02-25 | $200.85 | $194.83 | $206.88 |
| 2031-02-26 | $201.26 | $195.22 | $207.29 |
| 2031-02-27 | $201.63 | $195.58 | $207.68 |
| 2031-02-28 | $202.11 | $196.04 | $208.17 |
| 2031 March | |||
| 2031-03-01 | $202.13 | $196.06 | $208.19 |
| 2031-03-02 | $201.64 | $195.59 | $207.69 |
| 2031-03-03 | $200.62 | $194.60 | $206.64 |
| 2031-03-04 | $201.18 | $195.14 | $207.21 |
| 2031-03-05 | $201.17 | $195.13 | $207.20 |
| 2031-03-06 | $202.24 | $196.17 | $208.31 |
| 2031-03-07 | $202.58 | $196.50 | $208.66 |
| 2031-03-08 | $202.34 | $196.27 | $208.41 |
| 2031-03-09 | $202.31 | $196.24 | $208.38 |
| 2031-03-10 | $203.07 | $196.97 | $209.16 |
| 2031-03-11 | $202.92 | $196.83 | $209.01 |
| 2031-03-12 | $204.00 | $197.88 | $210.12 |
| 2031-03-13 | $203.81 | $197.69 | $209.92 |
| 2031-03-14 | $203.81 | $197.69 | $209.92 |
| 2031-03-15 | $204.89 | $198.75 | $211.04 |
| 2031-03-16 | $205.27 | $199.11 | $211.43 |
| 2031-03-17 | $205.28 | $199.12 | $211.44 |
| 2031-03-18 | $206.12 | $199.93 | $212.30 |
| 2031-03-19 | $205.28 | $199.12 | $211.43 |
| 2031-03-20 | $206.15 | $199.97 | $212.34 |
| 2031-03-21 | $207.15 | $200.94 | $213.37 |
| 2031-03-22 | $207.46 | $201.24 | $213.69 |
| 2031-03-23 | $207.20 | $200.99 | $213.42 |
| 2031-03-24 | $207.95 | $201.71 | $214.19 |
| 2031-03-25 | $209.06 | $202.78 | $215.33 |
| 2031-03-26 | $207.99 | $201.75 | $214.23 |
| 2031-03-27 | $209.10 | $202.83 | $215.37 |
| 2031-03-28 | $209.75 | $203.46 | $216.05 |
| 2031-03-29 | $210.87 | $204.54 | $217.19 |
| 2031-03-30 | $211.45 | $205.11 | $217.79 |
| 2031-03-31 | $211.30 | $204.96 | $217.63 |
| 2031 April | |||
| 2031-04-01 | $211.47 | $205.13 | $217.82 |
| 2031-04-02 | $212.60 | $206.22 | $218.97 |
| 2031-04-03 | $211.51 | $205.17 | $217.86 |
| 2031-04-04 | $212.17 | $205.81 | $218.54 |
| 2031-04-05 | $211.36 | $205.02 | $217.70 |
| 2031-04-06 | $210.29 | $203.98 | $216.60 |
| 2031-04-07 | $211.41 | $205.06 | $217.75 |
| 2031-04-08 | $211.42 | $205.08 | $217.76 |
| 2031-04-09 | $211.91 | $205.55 | $218.26 |
| 2031-04-10 | $211.95 | $205.59 | $218.30 |
| 2031-04-11 | $213.07 | $206.68 | $219.46 |
| 2031-04-12 | $213.08 | $206.69 | $219.47 |
| 2031-04-13 | $213.08 | $206.69 | $219.47 |
| 2031-04-14 | $213.08 | $206.69 | $219.47 |
| 2031-04-15 | $213.07 | $206.67 | $219.46 |
| 2031-04-16 | $213.05 | $206.66 | $219.45 |
| 2031-04-17 | $212.24 | $205.87 | $218.61 |
| 2031-04-18 | $212.24 | $205.88 | $218.61 |
| 2031-04-19 | $212.60 | $206.22 | $218.98 |
| 2031-04-20 | $213.70 | $207.29 | $220.11 |
| 2031-04-21 | $213.14 | $206.75 | $219.54 |
| 2031-04-22 | $212.51 | $206.14 | $218.89 |
| 2031-04-23 | $212.35 | $205.98 | $218.72 |
| 2031-04-24 | $213.08 | $206.69 | $219.47 |
| 2031-04-25 | $214.01 | $207.59 | $220.43 |
| 2031-04-26 | $215.01 | $208.56 | $221.46 |
| 2031-04-27 | $214.41 | $207.98 | $220.84 |
| 2031-04-28 | $215.55 | $209.08 | $222.02 |
| 2031-04-29 | $214.45 | $208.02 | $220.89 |
| 2031-04-30 | $213.77 | $207.35 | $220.18 |
| 2031 May | |||
| 2031-05-01 | $214.90 | $208.46 | $221.35 |
| 2031-05-02 | $216.04 | $209.56 | $222.53 |
| 2031-05-03 | $214.95 | $208.50 | $221.39 |
| 2031-05-04 | $213.85 | $207.44 | $220.27 |
| 2031-05-05 | $212.77 | $206.38 | $219.15 |
| 2031-05-06 | $213.71 | $207.30 | $220.13 |
| 2031-05-07 | $214.12 | $207.70 | $220.55 |
| 2031-05-08 | $214.01 | $207.59 | $220.43 |
| 2031-05-09 | $214.37 | $207.94 | $220.80 |
| 2031-05-10 | $213.62 | $207.21 | $220.02 |
| 2031-05-11 | $212.89 | $206.50 | $219.28 |
| 2031-05-12 | $211.91 | $205.55 | $218.26 |
| 2031-05-13 | $211.75 | $205.40 | $218.10 |
| 2031-05-14 | $210.67 | $204.35 | $216.99 |
| 2031-05-15 | $209.60 | $203.31 | $215.89 |
| 2031-05-16 | $210.72 | $204.40 | $217.04 |
| 2031-05-17 | $211.84 | $205.48 | $218.19 |
| 2031-05-18 | $210.76 | $204.44 | $217.08 |
| 2031-05-19 | $210.14 | $203.84 | $216.45 |
| 2031-05-20 | $211.06 | $204.72 | $217.39 |
| 2031-05-21 | $210.88 | $204.55 | $217.21 |
| 2031-05-22 | $210.74 | $204.41 | $217.06 |
| 2031-05-23 | $210.52 | $204.21 | $216.84 |
| 2031-05-24 | $209.93 | $203.63 | $216.23 |
| 2031-05-25 | $208.86 | $202.59 | $215.13 |
| 2031-05-26 | $209.51 | $203.22 | $215.79 |
| 2031-05-27 | $210.62 | $204.30 | $216.94 |
| 2031-05-28 | $211.74 | $205.39 | $218.09 |
| 2031-05-29 | $211.12 | $204.78 | $217.45 |
| 2031-05-30 | $212.24 | $205.87 | $218.61 |
| 2031-05-31 | $212.30 | $205.93 | $218.67 |
| 2031 June | |||
| 2031-06-01 | $213.14 | $206.74 | $219.53 |
| 2031-06-02 | $212.79 | $206.41 | $219.18 |
| 2031-06-03 | $212.91 | $206.53 | $219.30 |
| 2031-06-04 | $212.91 | $206.52 | $219.30 |
| 2031-06-05 | $212.65 | $206.27 | $219.03 |
| 2031-06-06 | $213.05 | $206.66 | $219.44 |
| 2031-06-07 | $213.13 | $206.74 | $219.52 |
| 2031-06-08 | $212.57 | $206.19 | $218.95 |
| 2031-06-09 | $211.49 | $205.14 | $217.83 |
| 2031-06-10 | $210.74 | $204.42 | $217.06 |
| 2031-06-11 | $209.67 | $203.38 | $215.96 |
| 2031-06-12 | $208.60 | $202.35 | $214.86 |
| 2031-06-13 | $207.57 | $201.34 | $213.79 |
| 2031-06-14 | $208.67 | $202.41 | $214.93 |
| 2031-06-15 | $207.71 | $201.47 | $213.94 |
| 2031-06-16 | $208.81 | $202.55 | $215.07 |
| 2031-06-17 | $208.93 | $202.66 | $215.20 |
| 2031-06-18 | $208.61 | $202.36 | $214.87 |
| 2031-06-19 | $209.72 | $203.43 | $216.01 |
| 2031-06-20 | $208.66 | $202.40 | $214.92 |
| 2031-06-21 | $208.11 | $201.86 | $214.35 |
| 2031-06-22 | $207.27 | $201.05 | $213.49 |
| 2031-06-23 | $207.19 | $200.97 | $213.40 |
| 2031-06-24 | $207.48 | $201.25 | $213.70 |
| 2031-06-25 | $206.42 | $200.23 | $212.62 |
| 2031-06-26 | $206.13 | $199.94 | $212.31 |
| 2031-06-27 | $206.14 | $199.96 | $212.32 |
| 2031-06-28 | $207.23 | $201.02 | $213.45 |
| 2031-06-29 | $208.29 | $202.04 | $214.54 |
| 2031-06-30 | $207.60 | $201.37 | $213.83 |
| 2031 July | |||
| 2031-07-01 | $206.78 | $200.57 | $212.98 |
| 2031-07-02 | $207.73 | $201.50 | $213.96 |
| 2031-07-03 | $206.67 | $200.47 | $212.87 |
| 2031-07-04 | $206.62 | $200.42 | $212.82 |
| 2031-07-05 | $205.57 | $199.40 | $211.73 |
| 2031-07-06 | $204.95 | $198.80 | $211.10 |
| 2031-07-07 | $203.96 | $197.84 | $210.08 |
| 2031-07-08 | $203.65 | $197.54 | $209.76 |
| 2031-07-09 | $203.38 | $197.28 | $209.48 |
| 2031-07-10 | $202.62 | $196.54 | $208.69 |
| 2031-07-11 | $202.76 | $196.67 | $208.84 |
| 2031-07-12 | $203.83 | $197.72 | $209.95 |
| 2031-07-13 | $204.92 | $198.77 | $211.06 |
| 2031-07-14 | $205.15 | $199.00 | $211.31 |
| 2031-07-15 | $206.24 | $200.06 | $212.43 |
| 2031-07-16 | $206.84 | $200.64 | $213.05 |
| 2031-07-17 | $205.79 | $199.62 | $211.96 |
| 2031-07-18 | $205.39 | $199.23 | $211.55 |
| 2031-07-19 | $206.48 | $200.28 | $212.67 |
| 2031-07-20 | $207.11 | $200.90 | $213.33 |
| 2031-07-21 | $207.16 | $200.94 | $213.37 |
| 2031-07-22 | $208.26 | $202.01 | $214.51 |
| 2031-07-23 | $209.37 | $203.08 | $215.65 |
| 2031-07-24 | $209.54 | $203.25 | $215.83 |
| 2031-07-25 | $210.58 | $204.26 | $216.90 |
| 2031-07-26 | $211.70 | $205.35 | $218.05 |
| 2031-07-27 | $210.81 | $204.49 | $217.14 |
| 2031-07-28 | $209.74 | $203.45 | $216.03 |
| 2031-07-29 | $208.67 | $202.41 | $214.93 |
| 2031-07-30 | $209.44 | $203.16 | $215.73 |
| 2031-07-31 | $208.66 | $202.40 | $214.92 |
| 2031 August | |||
| 2031-08-01 | $208.36 | $202.11 | $214.62 |
| 2031-08-02 | $209.05 | $202.77 | $215.32 |
| 2031-08-03 | $208.53 | $202.28 | $214.79 |
| 2031-08-04 | $209.64 | $203.35 | $215.93 |
| 2031-08-05 | $210.76 | $204.43 | $217.08 |
| 2031-08-06 | $211.88 | $205.52 | $218.23 |
| 2031-08-07 | $212.26 | $205.89 | $218.63 |
| 2031-08-08 | $211.18 | $204.84 | $217.52 |
| 2031-08-09 | $210.65 | $204.33 | $216.97 |
| 2031-08-10 | $211.45 | $205.11 | $217.80 |
| 2031-08-11 | $212.43 | $206.05 | $218.80 |
| 2031-08-12 | $213.33 | $206.93 | $219.73 |
| 2031-08-13 | $213.09 | $206.70 | $219.48 |
| 2031-08-14 | $212.89 | $206.50 | $219.28 |
| 2031-08-15 | $212.76 | $206.38 | $219.14 |
| 2031-08-16 | $213.68 | $207.27 | $220.09 |
| 2031-08-17 | $214.82 | $208.37 | $221.26 |
| 2031-08-18 | $214.71 | $208.26 | $221.15 |
| 2031-08-19 | $214.36 | $207.92 | $220.79 |
| 2031-08-20 | $215.18 | $208.72 | $221.63 |
| 2031-08-21 | $214.08 | $207.66 | $220.50 |
| 2031-08-22 | $213.60 | $207.19 | $220.01 |
| 2031-08-23 | $214.74 | $208.29 | $221.18 |
| 2031-08-24 | $214.53 | $208.09 | $220.96 |
| 2031-08-25 | $214.31 | $207.88 | $220.74 |
| 2031-08-26 | $213.65 | $207.24 | $220.06 |
| 2031-08-27 | $214.78 | $208.34 | $221.23 |
| 2031-08-28 | $213.99 | $207.57 | $220.41 |
| 2031-08-29 | $214.07 | $207.65 | $220.50 |
| 2031-08-30 | $213.68 | $207.27 | $220.09 |
| 2031-08-31 | $214.53 | $208.09 | $220.97 |
| 2031 September | |||
| 2031-09-01 | $213.73 | $207.32 | $220.14 |
| 2031-09-02 | $212.64 | $206.26 | $219.02 |
| 2031-09-03 | $212.45 | $206.08 | $218.83 |
| 2031-09-04 | $212.80 | $206.42 | $219.19 |
| 2031-09-05 | $213.02 | $206.63 | $219.41 |
| 2031-09-06 | $213.71 | $207.30 | $220.12 |
| 2031-09-07 | $214.34 | $207.91 | $220.77 |
| 2031-09-08 | $213.25 | $206.86 | $219.65 |
| 2031-09-09 | $213.54 | $207.13 | $219.95 |
| 2031-09-10 | $213.48 | $207.07 | $219.88 |
| 2031-09-11 | $214.61 | $208.17 | $221.05 |
| 2031-09-12 | $214.86 | $208.41 | $221.30 |
| 2031-09-13 | $215.82 | $209.34 | $222.29 |
| 2031-09-14 | $216.96 | $210.46 | $223.47 |
| 2031-09-15 | $216.41 | $209.92 | $222.90 |
| 2031-09-16 | $217.56 | $211.03 | $224.09 |
| 2031-09-17 | $218.72 | $212.15 | $225.28 |
| 2031-09-18 | $219.88 | $213.28 | $226.47 |
| 2031-09-19 | $221.05 | $214.41 | $227.68 |
| 2031-09-20 | $220.48 | $213.87 | $227.10 |
| 2031-09-21 | $220.56 | $213.94 | $227.17 |
| 2031-09-22 | $220.21 | $213.60 | $226.82 |
| 2031-09-23 | $219.51 | $212.93 | $226.10 |
| 2031-09-24 | $220.45 | $213.83 | $227.06 |
| 2031-09-25 | $219.32 | $212.74 | $225.90 |
| 2031-09-26 | $219.57 | $212.98 | $226.15 |
| 2031-09-27 | $220.73 | $214.11 | $227.35 |
| 2031-09-28 | $221.03 | $214.40 | $227.66 |
| 2031-09-29 | $220.91 | $214.29 | $227.54 |
| 2031-09-30 | $219.79 | $213.20 | $226.38 |
| 2031 October | |||
| 2031-10-01 | $220.96 | $214.33 | $227.59 |
| 2031-10-02 | $219.83 | $213.24 | $226.43 |
| 2031-10-03 | $219.22 | $212.64 | $225.79 |
| 2031-10-04 | $220.38 | $213.77 | $226.99 |
| 2031-10-05 | $219.26 | $212.68 | $225.84 |
| 2031-10-06 | $220.43 | $213.81 | $227.04 |
| 2031-10-07 | $221.60 | $214.95 | $228.25 |
| 2031-10-08 | $222.44 | $215.77 | $229.11 |
| 2031-10-09 | $222.78 | $216.10 | $229.47 |
| 2031-10-10 | $222.72 | $216.04 | $229.41 |
| 2031-10-11 | $221.59 | $214.94 | $228.24 |
| 2031-10-12 | $220.46 | $213.85 | $227.08 |
| 2031-10-13 | $219.34 | $212.76 | $225.92 |
| 2031-10-14 | $220.51 | $213.89 | $227.12 |
| 2031-10-15 | $221.68 | $215.03 | $228.33 |
| 2031-10-16 | $222.86 | $216.17 | $229.54 |
| 2031-10-17 | $224.04 | $217.32 | $230.76 |
| 2031-10-18 | $224.95 | $218.20 | $231.70 |
| 2031-10-19 | $224.34 | $217.61 | $231.07 |
| 2031-10-20 | $225.22 | $218.46 | $231.98 |
| 2031-10-21 | $225.09 | $218.34 | $231.84 |
| 2031-10-22 | $225.22 | $218.46 | $231.98 |
| 2031-10-23 | $224.49 | $217.76 | $231.23 |
| 2031-10-24 | $225.69 | $218.92 | $232.46 |
| 2031-10-25 | $225.53 | $218.76 | $232.30 |
| 2031-10-26 | $226.61 | $219.82 | $233.41 |
| 2031-10-27 | $227.07 | $220.25 | $233.88 |
| 2031-10-28 | $228.27 | $221.42 | $235.12 |
| 2031-10-29 | $227.11 | $220.30 | $233.92 |
| 2031-10-30 | $225.96 | $219.18 | $232.74 |
| 2031-10-31 | $226.54 | $219.74 | $233.34 |
| 2031 November | |||
| 2031-11-01 | $226.64 | $219.84 | $233.44 |
| 2031-11-02 | $226.01 | $219.23 | $232.79 |