Current MOAT price: $128.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $160.41 | $155.60 | $165.22 |
| 2028-01-02 | $161.26 | $156.42 | $166.10 |
| 2028-01-03 | $160.44 | $155.63 | $165.26 |
| 2028-01-04 | $159.63 | $154.84 | $164.42 |
| 2028-01-05 | $158.82 | $154.05 | $163.58 |
| 2028-01-06 | $159.53 | $154.74 | $164.31 |
| 2028-01-07 | $159.83 | $155.04 | $164.63 |
| 2028-01-08 | $159.75 | $154.96 | $164.54 |
| 2028-01-09 | $160.02 | $155.22 | $164.82 |
| 2028-01-10 | $159.45 | $154.67 | $164.24 |
| 2028-01-11 | $158.91 | $154.14 | $163.68 |
| 2028-01-12 | $158.18 | $153.43 | $162.92 |
| 2028-01-13 | $158.06 | $153.32 | $162.80 |
| 2028-01-14 | $157.26 | $152.54 | $161.98 |
| 2028-01-15 | $156.46 | $151.77 | $161.15 |
| 2028-01-16 | $157.29 | $152.57 | $162.01 |
| 2028-01-17 | $158.12 | $153.38 | $162.87 |
| 2028-01-18 | $157.32 | $152.60 | $162.04 |
| 2028-01-19 | $156.86 | $152.16 | $161.57 |
| 2028-01-20 | $157.54 | $152.82 | $162.27 |
| 2028-01-21 | $157.41 | $152.69 | $162.13 |
| 2028-01-22 | $157.30 | $152.58 | $162.02 |
| 2028-01-23 | $157.14 | $152.43 | $161.86 |
| 2028-01-24 | $156.70 | $152.00 | $161.40 |
| 2028-01-25 | $155.91 | $151.23 | $160.58 |
| 2028-01-26 | $156.39 | $151.69 | $161.08 |
| 2028-01-27 | $157.22 | $152.50 | $161.93 |
| 2028-01-28 | $158.05 | $153.31 | $162.79 |
| 2028-01-29 | $157.59 | $152.86 | $162.31 |
| 2028-01-30 | $158.42 | $153.67 | $163.17 |
| 2028-01-31 | $158.47 | $153.71 | $163.22 |
| 2028 February | |||
| 2028-02-01 | $159.09 | $154.32 | $163.86 |
| 2028-02-02 | $158.84 | $154.07 | $163.60 |
| 2028-02-03 | $158.93 | $154.16 | $163.69 |
| 2028-02-04 | $158.92 | $154.16 | $163.69 |
| 2028-02-05 | $158.73 | $153.97 | $163.49 |
| 2028-02-06 | $159.03 | $154.25 | $163.80 |
| 2028-02-07 | $159.09 | $154.31 | $163.86 |
| 2028-02-08 | $158.67 | $153.91 | $163.43 |
| 2028-02-09 | $157.86 | $153.13 | $162.60 |
| 2028-02-10 | $157.31 | $152.59 | $162.03 |
| 2028-02-11 | $156.51 | $151.81 | $161.20 |
| 2028-02-12 | $155.71 | $151.04 | $160.38 |
| 2028-02-13 | $154.94 | $150.29 | $159.59 |
| 2028-02-14 | $155.76 | $151.09 | $160.43 |
| 2028-02-15 | $155.04 | $150.39 | $159.69 |
| 2028-02-16 | $155.86 | $151.19 | $160.54 |
| 2028-02-17 | $155.95 | $151.27 | $160.63 |
| 2028-02-18 | $155.72 | $151.05 | $160.39 |
| 2028-02-19 | $156.54 | $151.85 | $161.24 |
| 2028-02-20 | $155.75 | $151.08 | $160.42 |
| 2028-02-21 | $155.34 | $150.68 | $160.00 |
| 2028-02-22 | $154.71 | $150.07 | $159.35 |
| 2028-02-23 | $154.65 | $150.01 | $159.29 |
| 2028-02-24 | $154.87 | $150.22 | $159.51 |
| 2028-02-25 | $154.08 | $149.46 | $158.70 |
| 2028-02-26 | $153.86 | $149.25 | $158.48 |
| 2028-02-27 | $153.87 | $149.25 | $158.49 |
| 2028-02-28 | $154.69 | $150.05 | $159.33 |
| 2028-02-29 | $155.47 | $150.81 | $160.14 |
| 2028 March | |||
| 2028-03-01 | $154.96 | $150.31 | $159.61 |
| 2028-03-02 | $154.35 | $149.72 | $158.98 |
| 2028-03-03 | $155.06 | $150.40 | $159.71 |
| 2028-03-04 | $154.27 | $149.64 | $158.90 |
| 2028-03-05 | $154.23 | $149.60 | $158.85 |
| 2028-03-06 | $153.44 | $148.84 | $158.05 |
| 2028-03-07 | $152.98 | $148.39 | $157.57 |
| 2028-03-08 | $152.24 | $147.68 | $156.81 |
| 2028-03-09 | $152.01 | $147.45 | $156.57 |
| 2028-03-10 | $151.81 | $147.26 | $156.37 |
| 2028-03-11 | $151.24 | $146.70 | $155.78 |
| 2028-03-12 | $151.35 | $146.81 | $155.89 |
| 2028-03-13 | $152.15 | $147.58 | $156.71 |
| 2028-03-14 | $152.96 | $148.37 | $157.54 |
| 2028-03-15 | $153.13 | $148.54 | $157.73 |
| 2028-03-16 | $153.95 | $149.33 | $158.56 |
| 2028-03-17 | $154.39 | $149.76 | $159.02 |
| 2028-03-18 | $153.61 | $149.00 | $158.22 |
| 2028-03-19 | $153.31 | $148.71 | $157.91 |
| 2028-03-20 | $154.12 | $149.50 | $158.74 |
| 2028-03-21 | $154.59 | $149.95 | $159.23 |
| 2028-03-22 | $154.63 | $149.99 | $159.27 |
| 2028-03-23 | $155.45 | $150.78 | $160.11 |
| 2028-03-24 | $156.27 | $151.58 | $160.96 |
| 2028-03-25 | $156.40 | $151.71 | $161.09 |
| 2028-03-26 | $157.18 | $152.46 | $161.90 |
| 2028-03-27 | $158.01 | $153.27 | $162.75 |
| 2028-03-28 | $157.35 | $152.63 | $162.07 |
| 2028-03-29 | $156.55 | $151.86 | $161.25 |
| 2028-03-30 | $155.76 | $151.08 | $160.43 |
| 2028-03-31 | $156.33 | $151.64 | $161.02 |
| 2028 April | |||
| 2028-04-01 | $155.75 | $151.08 | $160.42 |
| 2028-04-02 | $155.53 | $150.86 | $160.19 |
| 2028-04-03 | $156.03 | $151.35 | $160.72 |
| 2028-04-04 | $155.65 | $150.98 | $160.32 |
| 2028-04-05 | $156.48 | $151.78 | $161.17 |
| 2028-04-06 | $157.31 | $152.59 | $162.03 |
| 2028-04-07 | $158.14 | $153.40 | $162.89 |
| 2028-04-08 | $158.43 | $153.68 | $163.18 |
| 2028-04-09 | $157.62 | $152.90 | $162.35 |
| 2028-04-10 | $157.23 | $152.51 | $161.95 |
| 2028-04-11 | $157.83 | $153.09 | $162.56 |
| 2028-04-12 | $158.55 | $153.80 | $163.31 |
| 2028-04-13 | $159.23 | $154.45 | $164.01 |
| 2028-04-14 | $159.05 | $154.28 | $163.82 |
| 2028-04-15 | $158.90 | $154.13 | $163.67 |
| 2028-04-16 | $158.80 | $154.04 | $163.57 |
| 2028-04-17 | $159.49 | $154.71 | $164.28 |
| 2028-04-18 | $160.34 | $155.53 | $165.15 |
| 2028-04-19 | $160.25 | $155.45 | $165.06 |
| 2028-04-20 | $159.99 | $155.19 | $164.79 |
| 2028-04-21 | $160.60 | $155.79 | $165.42 |
| 2028-04-22 | $159.79 | $155.00 | $164.58 |
| 2028-04-23 | $159.43 | $154.65 | $164.21 |
| 2028-04-24 | $160.28 | $155.47 | $165.08 |
| 2028-04-25 | $160.12 | $155.32 | $164.92 |
| 2028-04-26 | $159.96 | $155.16 | $164.76 |
| 2028-04-27 | $159.46 | $154.68 | $164.25 |
| 2028-04-28 | $160.31 | $155.50 | $165.12 |
| 2028-04-29 | $159.72 | $154.92 | $164.51 |
| 2028-04-30 | $159.78 | $154.99 | $164.57 |
| 2028 May | |||
| 2028-05-01 | $159.49 | $154.70 | $164.27 |
| 2028-05-02 | $160.12 | $155.32 | $164.92 |
| 2028-05-03 | $159.52 | $154.74 | $164.31 |
| 2028-05-04 | $158.71 | $153.95 | $163.47 |
| 2028-05-05 | $158.57 | $153.81 | $163.33 |
| 2028-05-06 | $158.83 | $154.07 | $163.60 |
| 2028-05-07 | $159.00 | $154.23 | $163.77 |
| 2028-05-08 | $159.51 | $154.72 | $164.29 |
| 2028-05-09 | $159.98 | $155.18 | $164.78 |
| 2028-05-10 | $159.17 | $154.40 | $163.95 |
| 2028-05-11 | $159.38 | $154.60 | $164.17 |
| 2028-05-12 | $159.34 | $154.56 | $164.12 |
| 2028-05-13 | $160.18 | $155.38 | $164.99 |
| 2028-05-14 | $160.37 | $155.55 | $165.18 |
| 2028-05-15 | $161.08 | $156.25 | $165.91 |
| 2028-05-16 | $161.94 | $157.08 | $166.79 |
| 2028-05-17 | $161.52 | $156.68 | $166.37 |
| 2028-05-18 | $162.38 | $157.51 | $167.25 |
| 2028-05-19 | $163.24 | $158.34 | $168.14 |
| 2028-05-20 | $164.11 | $159.18 | $169.03 |
| 2028-05-21 | $164.98 | $160.03 | $169.93 |
| 2028-05-22 | $164.56 | $159.62 | $169.49 |
| 2028-05-23 | $164.61 | $159.67 | $169.55 |
| 2028-05-24 | $164.35 | $159.42 | $169.28 |
| 2028-05-25 | $163.83 | $158.92 | $168.75 |
| 2028-05-26 | $164.53 | $159.59 | $169.46 |
| 2028-05-27 | $163.69 | $158.78 | $168.60 |
| 2028-05-28 | $163.87 | $158.96 | $168.79 |
| 2028-05-29 | $164.74 | $159.80 | $169.68 |
| 2028-05-30 | $164.96 | $160.01 | $169.91 |
| 2028-05-31 | $164.88 | $159.93 | $169.82 |
| 2028 June | |||
| 2028-06-01 | $164.04 | $159.12 | $168.96 |
| 2028-06-02 | $164.91 | $159.96 | $169.86 |
| 2028-06-03 | $164.07 | $159.15 | $168.99 |
| 2028-06-04 | $163.61 | $158.70 | $168.52 |
| 2028-06-05 | $164.48 | $159.55 | $169.42 |
| 2028-06-06 | $163.65 | $158.74 | $168.55 |
| 2028-06-07 | $164.51 | $159.58 | $169.45 |
| 2028-06-08 | $165.39 | $160.42 | $170.35 |
| 2028-06-09 | $166.01 | $161.03 | $170.99 |
| 2028-06-10 | $166.27 | $161.28 | $171.26 |
| 2028-06-11 | $166.23 | $161.24 | $171.21 |
| 2028-06-12 | $165.38 | $160.42 | $170.34 |
| 2028-06-13 | $164.54 | $159.61 | $169.48 |
| 2028-06-14 | $163.71 | $158.80 | $168.62 |
| 2028-06-15 | $164.58 | $159.64 | $169.51 |
| 2028-06-16 | $165.45 | $160.48 | $170.41 |
| 2028-06-17 | $166.33 | $161.34 | $171.32 |
| 2028-06-18 | $167.21 | $162.19 | $172.22 |
| 2028-06-19 | $167.88 | $162.85 | $172.92 |
| 2028-06-20 | $167.43 | $162.40 | $172.45 |
| 2028-06-21 | $168.09 | $163.04 | $173.13 |
| 2028-06-22 | $167.99 | $162.95 | $173.03 |
| 2028-06-23 | $168.09 | $163.04 | $173.13 |
| 2028-06-24 | $167.54 | $162.52 | $172.57 |
| 2028-06-25 | $168.43 | $163.38 | $173.49 |
| 2028-06-26 | $168.32 | $163.27 | $173.37 |
| 2028-06-27 | $169.13 | $164.05 | $174.20 |
| 2028-06-28 | $169.46 | $164.38 | $174.55 |
| 2028-06-29 | $170.36 | $165.25 | $175.47 |
| 2028-06-30 | $169.50 | $164.41 | $174.58 |
| 2028 July | |||
| 2028-07-01 | $168.64 | $163.58 | $173.69 |
| 2028-07-02 | $169.07 | $164.00 | $174.14 |
| 2028-07-03 | $169.15 | $164.07 | $174.22 |
| 2028-07-04 | $168.68 | $163.62 | $173.74 |
| 2028-07-05 | $167.82 | $162.79 | $172.85 |
| 2028-07-06 | $166.97 | $161.96 | $171.98 |
| 2028-07-07 | $167.85 | $162.82 | $172.89 |
| 2028-07-08 | $168.09 | $163.05 | $173.14 |
| 2028-07-09 | $168.16 | $163.12 | $173.21 |
| 2028-07-10 | $169.05 | $163.98 | $174.12 |
| 2028-07-11 | $168.19 | $163.15 | $173.24 |
| 2028-07-12 | $168.13 | $163.09 | $173.18 |
| 2028-07-13 | $167.97 | $162.94 | $173.01 |
| 2028-07-14 | $167.87 | $162.84 | $172.91 |
| 2028-07-15 | $168.76 | $163.70 | $173.83 |
| 2028-07-16 | $168.37 | $163.32 | $173.42 |
| 2028-07-17 | $168.38 | $163.33 | $173.44 |
| 2028-07-18 | $168.70 | $163.64 | $173.76 |
| 2028-07-19 | $167.84 | $162.81 | $172.88 |
| 2028-07-20 | $167.78 | $162.74 | $172.81 |
| 2028-07-21 | $168.67 | $163.61 | $173.73 |
| 2028-07-22 | $168.97 | $163.90 | $174.04 |
| 2028-07-23 | $169.76 | $164.66 | $174.85 |
| 2028-07-24 | $170.66 | $165.54 | $175.78 |
| 2028-07-25 | $169.79 | $164.70 | $174.88 |
| 2028-07-26 | $169.57 | $164.48 | $174.66 |
| 2028-07-27 | $170.47 | $165.36 | $175.58 |
| 2028-07-28 | $169.91 | $164.82 | $175.01 |
| 2028-07-29 | $170.76 | $165.64 | $175.89 |
| 2028-07-30 | $171.49 | $166.35 | $176.64 |
| 2028-07-31 | $170.89 | $165.76 | $176.02 |
| 2028 August | |||
| 2028-08-01 | $171.78 | $166.62 | $176.93 |
| 2028-08-02 | $172.69 | $167.51 | $177.87 |
| 2028-08-03 | $171.81 | $166.66 | $176.96 |
| 2028-08-04 | $170.94 | $165.81 | $176.07 |
| 2028-08-05 | $170.07 | $164.97 | $175.17 |
| 2028-08-06 | $169.41 | $164.33 | $174.49 |
| 2028-08-07 | $168.55 | $163.49 | $173.60 |
| 2028-08-08 | $167.69 | $162.66 | $172.72 |
| 2028-08-09 | $167.46 | $162.43 | $172.48 |
| 2028-08-10 | $168.35 | $163.30 | $173.40 |
| 2028-08-11 | $167.49 | $162.47 | $172.52 |
| 2028-08-12 | $166.64 | $161.64 | $171.64 |
| 2028-08-13 | $166.46 | $161.47 | $171.46 |
| 2028-08-14 | $166.56 | $161.56 | $171.56 |
| 2028-08-15 | $167.44 | $162.42 | $172.47 |
| 2028-08-16 | $166.59 | $161.60 | $171.59 |
| 2028-08-17 | $166.59 | $161.60 | $171.59 |
| 2028-08-18 | $167.24 | $162.22 | $172.26 |
| 2028-08-19 | $168.13 | $163.08 | $173.17 |
| 2028-08-20 | $169.02 | $163.95 | $174.09 |
| 2028-08-21 | $168.16 | $163.11 | $173.20 |
| 2028-08-22 | $168.94 | $163.88 | $174.01 |
| 2028-08-23 | $169.50 | $164.42 | $174.59 |
| 2028-08-24 | $168.64 | $163.58 | $173.70 |
| 2028-08-25 | $169.54 | $164.45 | $174.62 |
| 2028-08-26 | $168.68 | $163.62 | $173.74 |
| 2028-08-27 | $169.57 | $164.49 | $174.66 |
| 2028-08-28 | $168.71 | $163.65 | $173.77 |
| 2028-08-29 | $167.85 | $162.82 | $172.89 |
| 2028-08-30 | $167.00 | $161.99 | $172.01 |
| 2028-08-31 | $166.15 | $161.17 | $171.14 |
| 2028 September | |||
| 2028-09-01 | $166.70 | $161.69 | $171.70 |
| 2028-09-02 | $167.58 | $162.55 | $172.61 |
| 2028-09-03 | $167.05 | $162.04 | $172.06 |
| 2028-09-04 | $167.94 | $162.90 | $172.97 |
| 2028-09-05 | $167.93 | $162.90 | $172.97 |
| 2028-09-06 | $168.20 | $163.15 | $173.24 |
| 2028-09-07 | $169.09 | $164.02 | $174.16 |
| 2028-09-08 | $168.60 | $163.54 | $173.66 |
| 2028-09-09 | $167.74 | $162.71 | $172.77 |
| 2028-09-10 | $167.86 | $162.82 | $172.89 |
| 2028-09-11 | $167.00 | $161.99 | $172.01 |
| 2028-09-12 | $167.89 | $162.85 | $172.93 |
| 2028-09-13 | $167.62 | $162.59 | $172.64 |
| 2028-09-14 | $166.76 | $161.76 | $171.77 |
| 2028-09-15 | $165.92 | $160.94 | $170.90 |
| 2028-09-16 | $165.08 | $160.12 | $170.03 |
| 2028-09-17 | $165.95 | $160.97 | $170.93 |
| 2028-09-18 | $165.11 | $160.16 | $170.06 |
| 2028-09-19 | $165.98 | $161.00 | $170.96 |
| 2028-09-20 | $165.14 | $160.19 | $170.10 |
| 2028-09-21 | $166.02 | $161.04 | $171.00 |
| 2028-09-22 | $165.43 | $160.47 | $170.39 |
| 2028-09-23 | $164.59 | $159.65 | $169.53 |
| 2028-09-24 | $163.76 | $158.84 | $168.67 |
| 2028-09-25 | $164.62 | $159.69 | $169.56 |
| 2028-09-26 | $163.79 | $158.87 | $168.70 |
| 2028-09-27 | $164.66 | $159.72 | $169.60 |
| 2028-09-28 | $165.53 | $160.56 | $170.50 |
| 2028-09-29 | $166.41 | $161.42 | $171.40 |
| 2028-09-30 | $165.56 | $160.60 | $170.53 |
| 2028 October | |||
| 2028-10-01 | $166.24 | $161.25 | $171.22 |
| 2028-10-02 | $167.12 | $162.11 | $172.13 |
| 2028-10-03 | $168.01 | $162.97 | $173.05 |
| 2028-10-04 | $168.51 | $163.46 | $173.57 |
| 2028-10-05 | $168.48 | $163.43 | $173.54 |
| 2028-10-06 | $168.30 | $163.25 | $173.35 |
| 2028-10-07 | $167.45 | $162.42 | $172.47 |
| 2028-10-08 | $167.28 | $162.26 | $172.29 |
| 2028-10-09 | $168.16 | $163.12 | $173.21 |
| 2028-10-10 | $169.05 | $163.98 | $174.13 |
| 2028-10-11 | $169.95 | $164.85 | $175.05 |
| 2028-10-12 | $169.09 | $164.02 | $174.16 |
| 2028-10-13 | $168.23 | $163.18 | $173.28 |
| 2028-10-14 | $169.12 | $164.05 | $174.20 |
| 2028-10-15 | $170.02 | $164.92 | $175.12 |
| 2028-10-16 | $169.96 | $164.86 | $175.06 |
| 2028-10-17 | $170.28 | $165.17 | $175.39 |
| 2028-10-18 | $169.42 | $164.33 | $174.50 |
| 2028-10-19 | $169.17 | $164.09 | $174.24 |
| 2028-10-20 | $168.31 | $163.26 | $173.36 |
| 2028-10-21 | $168.53 | $163.48 | $173.59 |
| 2028-10-22 | $169.43 | $164.35 | $174.51 |
| 2028-10-23 | $170.33 | $165.22 | $175.44 |
| 2028-10-24 | $169.46 | $164.38 | $174.55 |
| 2028-10-25 | $168.94 | $163.88 | $174.01 |
| 2028-10-26 | $168.09 | $163.04 | $173.13 |
| 2028-10-27 | $168.98 | $163.91 | $174.05 |
| 2028-10-28 | $169.26 | $164.18 | $174.34 |
| 2028-10-29 | $168.46 | $163.40 | $173.51 |
| 2028-10-30 | $169.35 | $164.27 | $174.43 |
| 2028-10-31 | $170.25 | $165.14 | $175.36 |
| 2028 November | |||
| 2028-11-01 | $170.62 | $165.50 | $175.74 |
| 2028-11-02 | $169.75 | $164.66 | $174.85 |