Current MYR price: $0.3950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.3721 | $0.3609 | $0.3832 |
| 2027-01-02 | $0.3692 | $0.3581 | $0.3802 |
| 2027-01-03 | $0.3721 | $0.3609 | $0.3832 |
| 2027-01-04 | $0.3750 | $0.3638 | $0.3863 |
| 2027-01-05 | $0.3750 | $0.3638 | $0.3863 |
| 2027-01-06 | $0.3721 | $0.3609 | $0.3832 |
| 2027-01-07 | $0.3663 | $0.3554 | $0.3773 |
| 2027-01-08 | $0.3721 | $0.3610 | $0.3833 |
| 2027-01-09 | $0.3664 | $0.3554 | $0.3774 |
| 2027-01-10 | $0.3693 | $0.3583 | $0.3804 |
| 2027-01-11 | $0.3752 | $0.3639 | $0.3864 |
| 2027-01-12 | $0.3811 | $0.3696 | $0.3925 |
| 2027-01-13 | $0.3869 | $0.3753 | $0.3985 |
| 2027-01-14 | $0.3840 | $0.3725 | $0.3955 |
| 2027-01-15 | $0.3900 | $0.3783 | $0.4017 |
| 2027-01-16 | $0.3874 | $0.3758 | $0.3990 |
| 2027-01-17 | $0.3814 | $0.3700 | $0.3929 |
| 2027-01-18 | $0.3756 | $0.3643 | $0.3868 |
| 2027-01-19 | $0.3815 | $0.3700 | $0.3929 |
| 2027-01-20 | $0.3762 | $0.3649 | $0.3875 |
| 2027-01-21 | $0.3815 | $0.3700 | $0.3929 |
| 2027-01-22 | $0.3875 | $0.3759 | $0.3991 |
| 2027-01-23 | $0.3849 | $0.3733 | $0.3964 |
| 2027-01-24 | $0.3796 | $0.3682 | $0.3910 |
| 2027-01-25 | $0.3743 | $0.3631 | $0.3855 |
| 2027-01-26 | $0.3717 | $0.3605 | $0.3828 |
| 2027-01-27 | $0.3770 | $0.3656 | $0.3883 |
| 2027-01-28 | $0.3711 | $0.3600 | $0.3823 |
| 2027-01-29 | $0.3658 | $0.3549 | $0.3768 |
| 2027-01-30 | $0.3602 | $0.3494 | $0.3710 |
| 2027-01-31 | $0.3547 | $0.3440 | $0.3653 |
| 2027 February | |||
| 2027-02-01 | $0.3519 | $0.3413 | $0.3624 |
| 2027-02-02 | $0.3491 | $0.3386 | $0.3596 |
| 2027-02-03 | $0.3519 | $0.3413 | $0.3624 |
| 2027-02-04 | $0.3574 | $0.3467 | $0.3682 |
| 2027-02-05 | $0.3520 | $0.3415 | $0.3626 |
| 2027-02-06 | $0.3493 | $0.3388 | $0.3598 |
| 2027-02-07 | $0.3520 | $0.3415 | $0.3626 |
| 2027-02-08 | $0.3466 | $0.3362 | $0.3570 |
| 2027-02-09 | $0.3493 | $0.3388 | $0.3598 |
| 2027-02-10 | $0.3548 | $0.3442 | $0.3655 |
| 2027-02-11 | $0.3604 | $0.3496 | $0.3712 |
| 2027-02-12 | $0.3578 | $0.3470 | $0.3685 |
| 2027-02-13 | $0.3634 | $0.3525 | $0.3743 |
| 2027-02-14 | $0.3691 | $0.3581 | $0.3802 |
| 2027-02-15 | $0.3635 | $0.3526 | $0.3744 |
| 2027-02-16 | $0.3692 | $0.3581 | $0.3803 |
| 2027-02-17 | $0.3635 | $0.3526 | $0.3744 |
| 2027-02-18 | $0.3692 | $0.3582 | $0.3803 |
| 2027-02-19 | $0.3635 | $0.3526 | $0.3744 |
| 2027-02-20 | $0.3693 | $0.3582 | $0.3804 |
| 2027-02-21 | $0.3751 | $0.3638 | $0.3863 |
| 2027-02-22 | $0.3693 | $0.3582 | $0.3804 |
| 2027-02-23 | $0.3751 | $0.3639 | $0.3864 |
| 2027-02-24 | $0.3811 | $0.3696 | $0.3925 |
| 2027-02-25 | $0.3871 | $0.3754 | $0.3987 |
| 2027-02-26 | $0.3932 | $0.3814 | $0.4050 |
| 2027-02-27 | $0.3994 | $0.3874 | $0.4113 |
| 2027-02-28 | $0.4057 | $0.3935 | $0.4178 |
| 2027 March | |||
| 2027-03-01 | $0.4121 | $0.3997 | $0.4244 |
| 2027-03-02 | $0.4099 | $0.3976 | $0.4222 |
| 2027-03-03 | $0.4121 | $0.3997 | $0.4244 |
| 2027-03-04 | $0.4142 | $0.4017 | $0.4266 |
| 2027-03-05 | $0.4121 | $0.3997 | $0.4244 |
| 2027-03-06 | $0.4057 | $0.3935 | $0.4179 |
| 2027-03-07 | $0.3995 | $0.3875 | $0.4114 |
| 2027-03-08 | $0.4017 | $0.3896 | $0.4137 |
| 2027-03-09 | $0.4080 | $0.3958 | $0.4203 |
| 2027-03-10 | $0.4017 | $0.3897 | $0.4138 |
| 2027-03-11 | $0.3995 | $0.3875 | $0.4115 |
| 2027-03-12 | $0.3972 | $0.3853 | $0.4091 |
| 2027-03-13 | $0.3927 | $0.3809 | $0.4045 |
| 2027-03-14 | $0.3882 | $0.3765 | $0.3998 |
| 2027-03-15 | $0.3943 | $0.3825 | $0.4061 |
| 2027-03-16 | $0.4005 | $0.3885 | $0.4125 |
| 2027-03-17 | $0.4005 | $0.3885 | $0.4126 |
| 2027-03-18 | $0.3944 | $0.3825 | $0.4062 |
| 2027-03-19 | $0.4006 | $0.3886 | $0.4126 |
| 2027-03-20 | $0.4069 | $0.3947 | $0.4191 |
| 2027-03-21 | $0.4006 | $0.3886 | $0.4126 |
| 2027-03-22 | $0.3945 | $0.3826 | $0.4063 |
| 2027-03-23 | $0.4007 | $0.3887 | $0.4127 |
| 2027-03-24 | $0.3945 | $0.3827 | $0.4063 |
| 2027-03-25 | $0.3884 | $0.3768 | $0.4001 |
| 2027-03-26 | $0.3945 | $0.3827 | $0.4064 |
| 2027-03-27 | $0.3885 | $0.3768 | $0.4001 |
| 2027-03-28 | $0.3946 | $0.3828 | $0.4064 |
| 2027-03-29 | $0.4008 | $0.3888 | $0.4128 |
| 2027-03-30 | $0.4071 | $0.3949 | $0.4193 |
| 2027-03-31 | $0.4009 | $0.3888 | $0.4129 |
| 2027 April | |||
| 2027-04-01 | $0.3953 | $0.3835 | $0.4072 |
| 2027-04-02 | $0.3892 | $0.3776 | $0.4009 |
| 2027-04-03 | $0.3832 | $0.3717 | $0.3947 |
| 2027-04-04 | $0.3892 | $0.3775 | $0.4008 |
| 2027-04-05 | $0.3931 | $0.3813 | $0.4049 |
| 2027-04-06 | $0.3971 | $0.3852 | $0.4090 |
| 2027-04-07 | $0.3949 | $0.3831 | $0.4068 |
| 2027-04-08 | $0.3888 | $0.3772 | $0.4005 |
| 2027-04-09 | $0.3828 | $0.3714 | $0.3943 |
| 2027-04-10 | $0.3769 | $0.3656 | $0.3883 |
| 2027-04-11 | $0.3813 | $0.3699 | $0.3927 |
| 2027-04-12 | $0.3791 | $0.3678 | $0.3905 |
| 2027-04-13 | $0.3769 | $0.3656 | $0.3883 |
| 2027-04-14 | $0.3829 | $0.3714 | $0.3944 |
| 2027-04-15 | $0.3808 | $0.3693 | $0.3922 |
| 2027-04-16 | $0.3850 | $0.3735 | $0.3966 |
| 2027-04-17 | $0.3911 | $0.3794 | $0.4028 |
| 2027-04-18 | $0.3851 | $0.3735 | $0.3966 |
| 2027-04-19 | $0.3791 | $0.3678 | $0.3905 |
| 2027-04-20 | $0.3813 | $0.3699 | $0.3927 |
| 2027-04-21 | $0.3770 | $0.3657 | $0.3883 |
| 2027-04-22 | $0.3712 | $0.3600 | $0.3823 |
| 2027-04-23 | $0.3654 | $0.3545 | $0.3764 |
| 2027-04-24 | $0.3712 | $0.3601 | $0.3823 |
| 2027-04-25 | $0.3771 | $0.3658 | $0.3884 |
| 2027-04-26 | $0.3830 | $0.3715 | $0.3945 |
| 2027-04-27 | $0.3890 | $0.3774 | $0.4007 |
| 2027-04-28 | $0.3831 | $0.3716 | $0.3945 |
| 2027-04-29 | $0.3771 | $0.3658 | $0.3885 |
| 2027-04-30 | $0.3750 | $0.3637 | $0.3862 |
| 2027 May | |||
| 2027-05-01 | $0.3809 | $0.3695 | $0.3923 |
| 2027-05-02 | $0.3750 | $0.3638 | $0.3863 |
| 2027-05-03 | $0.3750 | $0.3638 | $0.3863 |
| 2027-05-04 | $0.3692 | $0.3582 | $0.3803 |
| 2027-05-05 | $0.3714 | $0.3602 | $0.3825 |
| 2027-05-06 | $0.3714 | $0.3602 | $0.3825 |
| 2027-05-07 | $0.3657 | $0.3547 | $0.3766 |
| 2027-05-08 | $0.3613 | $0.3504 | $0.3721 |
| 2027-05-09 | $0.3557 | $0.3450 | $0.3664 |
| 2027-05-10 | $0.3557 | $0.3450 | $0.3664 |
| 2027-05-11 | $0.3557 | $0.3450 | $0.3664 |
| 2027-05-12 | $0.3512 | $0.3407 | $0.3618 |
| 2027-05-13 | $0.3458 | $0.3355 | $0.3562 |
| 2027-05-14 | $0.3411 | $0.3309 | $0.3513 |
| 2027-05-15 | $0.3411 | $0.3309 | $0.3513 |
| 2027-05-16 | $0.3465 | $0.3361 | $0.3569 |
| 2027-05-17 | $0.3411 | $0.3309 | $0.3514 |
| 2027-05-18 | $0.3388 | $0.3286 | $0.3489 |
| 2027-05-19 | $0.3435 | $0.3332 | $0.3538 |
| 2027-05-20 | $0.3382 | $0.3281 | $0.3483 |
| 2027-05-21 | $0.3358 | $0.3257 | $0.3458 |
| 2027-05-22 | $0.3406 | $0.3304 | $0.3509 |
| 2027-05-23 | $0.3354 | $0.3253 | $0.3454 |
| 2027-05-24 | $0.3354 | $0.3253 | $0.3454 |
| 2027-05-25 | $0.3302 | $0.3203 | $0.3401 |
| 2027-05-26 | $0.3327 | $0.3227 | $0.3427 |
| 2027-05-27 | $0.3352 | $0.3251 | $0.3452 |
| 2027-05-28 | $0.3352 | $0.3251 | $0.3452 |
| 2027-05-29 | $0.3302 | $0.3203 | $0.3401 |
| 2027-05-30 | $0.3251 | $0.3154 | $0.3349 |
| 2027-05-31 | $0.3201 | $0.3105 | $0.3297 |
| 2027 June | |||
| 2027-06-01 | $0.3252 | $0.3154 | $0.3349 |
| 2027-06-02 | $0.3202 | $0.3106 | $0.3298 |
| 2027-06-03 | $0.3228 | $0.3131 | $0.3325 |
| 2027-06-04 | $0.3202 | $0.3106 | $0.3298 |
| 2027-06-05 | $0.3252 | $0.3154 | $0.3350 |
| 2027-06-06 | $0.3202 | $0.3106 | $0.3298 |
| 2027-06-07 | $0.3153 | $0.3058 | $0.3247 |
| 2027-06-08 | $0.3153 | $0.3058 | $0.3247 |
| 2027-06-09 | $0.3104 | $0.3011 | $0.3197 |
| 2027-06-10 | $0.3153 | $0.3058 | $0.3248 |
| 2027-06-11 | $0.3104 | $0.3011 | $0.3197 |
| 2027-06-12 | $0.3153 | $0.3059 | $0.3248 |
| 2027-06-13 | $0.3180 | $0.3085 | $0.3276 |
| 2027-06-14 | $0.3153 | $0.3059 | $0.3248 |
| 2027-06-15 | $0.3203 | $0.3107 | $0.3299 |
| 2027-06-16 | $0.3254 | $0.3156 | $0.3351 |
| 2027-06-17 | $0.3305 | $0.3206 | $0.3404 |
| 2027-06-18 | $0.3357 | $0.3256 | $0.3458 |
| 2027-06-19 | $0.3305 | $0.3206 | $0.3404 |
| 2027-06-20 | $0.3332 | $0.3232 | $0.3432 |
| 2027-06-21 | $0.3385 | $0.3283 | $0.3486 |
| 2027-06-22 | $0.3332 | $0.3232 | $0.3432 |
| 2027-06-23 | $0.3281 | $0.3183 | $0.3380 |
| 2027-06-24 | $0.3333 | $0.3233 | $0.3433 |
| 2027-06-25 | $0.3385 | $0.3284 | $0.3487 |
| 2027-06-26 | $0.3385 | $0.3284 | $0.3487 |
| 2027-06-27 | $0.3439 | $0.3336 | $0.3542 |
| 2027-06-28 | $0.3387 | $0.3286 | $0.3489 |
| 2027-06-29 | $0.3439 | $0.3336 | $0.3542 |
| 2027-06-30 | $0.3386 | $0.3284 | $0.3487 |
| 2027 July | |||
| 2027-07-01 | $0.3439 | $0.3336 | $0.3542 |
| 2027-07-02 | $0.3413 | $0.3311 | $0.3516 |
| 2027-07-03 | $0.3467 | $0.3363 | $0.3571 |
| 2027-07-04 | $0.3414 | $0.3311 | $0.3516 |
| 2027-07-05 | $0.3362 | $0.3261 | $0.3463 |
| 2027-07-06 | $0.3310 | $0.3211 | $0.3410 |
| 2027-07-07 | $0.3362 | $0.3261 | $0.3463 |
| 2027-07-08 | $0.3336 | $0.3236 | $0.3436 |
| 2027-07-09 | $0.3336 | $0.3236 | $0.3436 |
| 2027-07-10 | $0.3389 | $0.3287 | $0.3490 |
| 2027-07-11 | $0.3338 | $0.3238 | $0.3439 |
| 2027-07-12 | $0.3287 | $0.3188 | $0.3386 |
| 2027-07-13 | $0.3339 | $0.3239 | $0.3439 |
| 2027-07-14 | $0.3392 | $0.3290 | $0.3493 |
| 2027-07-15 | $0.3445 | $0.3342 | $0.3548 |
| 2027-07-16 | $0.3394 | $0.3292 | $0.3496 |
| 2027-07-17 | $0.3342 | $0.3242 | $0.3442 |
| 2027-07-18 | $0.3395 | $0.3293 | $0.3497 |
| 2027-07-19 | $0.3342 | $0.3242 | $0.3443 |
| 2027-07-20 | $0.3291 | $0.3192 | $0.3390 |
| 2027-07-21 | $0.3343 | $0.3243 | $0.3443 |
| 2027-07-22 | $0.3291 | $0.3193 | $0.3390 |
| 2027-07-23 | $0.3343 | $0.3243 | $0.3443 |
| 2027-07-24 | $0.3396 | $0.3294 | $0.3498 |
| 2027-07-25 | $0.3422 | $0.3320 | $0.3525 |
| 2027-07-26 | $0.3396 | $0.3294 | $0.3498 |
| 2027-07-27 | $0.3344 | $0.3243 | $0.3444 |
| 2027-07-28 | $0.3396 | $0.3294 | $0.3498 |
| 2027-07-29 | $0.3448 | $0.3344 | $0.3551 |
| 2027-07-30 | $0.3499 | $0.3394 | $0.3604 |
| 2027-07-31 | $0.3525 | $0.3419 | $0.3631 |
| 2027 August | |||
| 2027-08-01 | $0.3576 | $0.3469 | $0.3684 |
| 2027-08-02 | $0.3525 | $0.3419 | $0.3631 |
| 2027-08-03 | $0.3471 | $0.3366 | $0.3575 |
| 2027-08-04 | $0.3418 | $0.3315 | $0.3521 |
| 2027-08-05 | $0.3365 | $0.3264 | $0.3466 |
| 2027-08-06 | $0.3418 | $0.3316 | $0.3521 |
| 2027-08-07 | $0.3366 | $0.3265 | $0.3467 |
| 2027-08-08 | $0.3392 | $0.3290 | $0.3494 |
| 2027-08-09 | $0.3366 | $0.3265 | $0.3467 |
| 2027-08-10 | $0.3314 | $0.3214 | $0.3413 |
| 2027-08-11 | $0.3263 | $0.3165 | $0.3361 |
| 2027-08-12 | $0.3236 | $0.3138 | $0.3333 |
| 2027-08-13 | $0.3186 | $0.3090 | $0.3281 |
| 2027-08-14 | $0.3236 | $0.3139 | $0.3333 |
| 2027-08-15 | $0.3236 | $0.3139 | $0.3333 |
| 2027-08-16 | $0.3186 | $0.3091 | $0.3282 |
| 2027-08-17 | $0.3158 | $0.3064 | $0.3253 |
| 2027-08-18 | $0.3131 | $0.3037 | $0.3225 |
| 2027-08-19 | $0.3180 | $0.3085 | $0.3275 |
| 2027-08-20 | $0.3131 | $0.3037 | $0.3225 |
| 2027-08-21 | $0.3083 | $0.2990 | $0.3175 |
| 2027-08-22 | $0.3035 | $0.2944 | $0.3126 |
| 2027-08-23 | $0.3083 | $0.2991 | $0.3176 |
| 2027-08-24 | $0.3036 | $0.2945 | $0.3127 |
| 2027-08-25 | $0.2989 | $0.2899 | $0.3079 |
| 2027-08-26 | $0.3036 | $0.2945 | $0.3127 |
| 2027-08-27 | $0.3065 | $0.2973 | $0.3157 |
| 2027-08-28 | $0.3036 | $0.2945 | $0.3127 |
| 2027-08-29 | $0.3007 | $0.2917 | $0.3097 |
| 2027-08-30 | $0.3036 | $0.2945 | $0.3127 |
| 2027-08-31 | $0.2989 | $0.2900 | $0.3079 |
| 2027 September | |||
| 2027-09-01 | $0.2943 | $0.2855 | $0.3031 |
| 2027-09-02 | $0.2990 | $0.2900 | $0.3079 |
| 2027-09-03 | $0.2943 | $0.2855 | $0.3032 |
| 2027-09-04 | $0.2943 | $0.2855 | $0.3032 |
| 2027-09-05 | $0.2898 | $0.2811 | $0.2985 |
| 2027-09-06 | $0.2928 | $0.2840 | $0.3016 |
| 2027-09-07 | $0.2883 | $0.2796 | $0.2969 |
| 2027-09-08 | $0.2912 | $0.2825 | $0.3000 |
| 2027-09-09 | $0.2958 | $0.2869 | $0.3047 |
| 2027-09-10 | $0.2929 | $0.2841 | $0.3017 |
| 2027-09-11 | $0.2900 | $0.2813 | $0.2987 |
| 2027-09-12 | $0.2946 | $0.2858 | $0.3034 |
| 2027-09-13 | $0.2992 | $0.2903 | $0.3082 |
| 2027-09-14 | $0.2964 | $0.2875 | $0.3053 |
| 2027-09-15 | $0.2919 | $0.2831 | $0.3006 |
| 2027-09-16 | $0.2891 | $0.2804 | $0.2977 |
| 2027-09-17 | $0.2863 | $0.2777 | $0.2948 |
| 2027-09-18 | $0.2908 | $0.2821 | $0.2995 |
| 2027-09-19 | $0.2863 | $0.2777 | $0.2949 |
| 2027-09-20 | $0.2908 | $0.2821 | $0.2995 |
| 2027-09-21 | $0.2954 | $0.2865 | $0.3043 |
| 2027-09-22 | $0.2954 | $0.2865 | $0.3043 |
| 2027-09-23 | $0.2908 | $0.2821 | $0.2996 |
| 2027-09-24 | $0.2864 | $0.2778 | $0.2949 |
| 2027-09-25 | $0.2864 | $0.2778 | $0.2950 |
| 2027-09-26 | $0.2909 | $0.2821 | $0.2996 |
| 2027-09-27 | $0.2881 | $0.2794 | $0.2967 |
| 2027-09-28 | $0.2909 | $0.2821 | $0.2996 |
| 2027-09-29 | $0.2909 | $0.2821 | $0.2996 |
| 2027-09-30 | $0.2881 | $0.2794 | $0.2967 |
| 2027 October | |||
| 2027-10-01 | $0.2853 | $0.2767 | $0.2938 |
| 2027-10-02 | $0.2898 | $0.2811 | $0.2985 |
| 2027-10-03 | $0.2870 | $0.2784 | $0.2956 |
| 2027-10-04 | $0.2915 | $0.2828 | $0.3003 |
| 2027-10-05 | $0.2871 | $0.2784 | $0.2957 |
| 2027-10-06 | $0.2916 | $0.2828 | $0.3003 |
| 2027-10-07 | $0.2871 | $0.2785 | $0.2957 |
| 2027-10-08 | $0.2916 | $0.2829 | $0.3004 |
| 2027-10-09 | $0.2916 | $0.2829 | $0.3004 |
| 2027-10-10 | $0.2962 | $0.2873 | $0.3051 |
| 2027-10-11 | $0.2937 | $0.2849 | $0.3025 |
| 2027-10-12 | $0.2983 | $0.2894 | $0.3073 |
| 2027-10-13 | $0.3030 | $0.2939 | $0.3121 |
| 2027-10-14 | $0.2984 | $0.2894 | $0.3073 |
| 2027-10-15 | $0.3031 | $0.2940 | $0.3122 |
| 2027-10-16 | $0.3056 | $0.2964 | $0.3147 |
| 2027-10-17 | $0.3104 | $0.3011 | $0.3197 |
| 2027-10-18 | $0.3079 | $0.2987 | $0.3171 |
| 2027-10-19 | $0.3054 | $0.2963 | $0.3146 |
| 2027-10-20 | $0.3007 | $0.2917 | $0.3098 |
| 2027-10-21 | $0.2961 | $0.2872 | $0.3050 |
| 2027-10-22 | $0.2961 | $0.2872 | $0.3050 |
| 2027-10-23 | $0.2961 | $0.2872 | $0.3050 |
| 2027-10-24 | $0.2915 | $0.2828 | $0.3003 |
| 2027-10-25 | $0.2871 | $0.2784 | $0.2957 |
| 2027-10-26 | $0.2916 | $0.2828 | $0.3003 |
| 2027-10-27 | $0.2962 | $0.2873 | $0.3051 |
| 2027-10-28 | $0.2986 | $0.2897 | $0.3076 |
| 2027-10-29 | $0.2986 | $0.2897 | $0.3076 |
| 2027-10-30 | $0.3033 | $0.2942 | $0.3124 |
| 2027-10-31 | $0.3081 | $0.2989 | $0.3174 |
| 2027 November | |||
| 2027-11-01 | $0.3129 | $0.3035 | $0.3223 |
| 2027-11-02 | $0.3177 | $0.3082 | $0.3273 |
| 2027-11-03 | $0.3228 | $0.3131 | $0.3324 |