Current MYR price: $0.3950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2489 | $0.2414 | $0.2564 |
| 2030-01-02 | $0.2450 | $0.2377 | $0.2524 |
| 2030-01-03 | $0.2413 | $0.2340 | $0.2485 |
| 2030-01-04 | $0.2384 | $0.2313 | $0.2456 |
| 2030-01-05 | $0.2384 | $0.2313 | $0.2456 |
| 2030-01-06 | $0.2384 | $0.2313 | $0.2456 |
| 2030-01-07 | $0.2413 | $0.2340 | $0.2485 |
| 2030-01-08 | $0.2451 | $0.2377 | $0.2524 |
| 2030-01-09 | $0.2478 | $0.2404 | $0.2552 |
| 2030-01-10 | $0.2440 | $0.2367 | $0.2513 |
| 2030-01-11 | $0.2402 | $0.2330 | $0.2474 |
| 2030-01-12 | $0.2365 | $0.2294 | $0.2436 |
| 2030-01-13 | $0.2337 | $0.2266 | $0.2407 |
| 2030-01-14 | $0.2301 | $0.2232 | $0.2370 |
| 2030-01-15 | $0.2265 | $0.2197 | $0.2333 |
| 2030-01-16 | $0.2230 | $0.2163 | $0.2297 |
| 2030-01-17 | $0.2196 | $0.2130 | $0.2262 |
| 2030-01-18 | $0.2162 | $0.2097 | $0.2227 |
| 2030-01-19 | $0.2129 | $0.2065 | $0.2192 |
| 2030-01-20 | $0.2096 | $0.2033 | $0.2159 |
| 2030-01-21 | $0.2129 | $0.2065 | $0.2193 |
| 2030-01-22 | $0.2162 | $0.2098 | $0.2227 |
| 2030-01-23 | $0.2129 | $0.2065 | $0.2193 |
| 2030-01-24 | $0.2096 | $0.2033 | $0.2159 |
| 2030-01-25 | $0.2129 | $0.2065 | $0.2193 |
| 2030-01-26 | $0.2129 | $0.2065 | $0.2193 |
| 2030-01-27 | $0.2161 | $0.2096 | $0.2225 |
| 2030-01-28 | $0.2127 | $0.2063 | $0.2191 |
| 2030-01-29 | $0.2095 | $0.2032 | $0.2158 |
| 2030-01-30 | $0.2127 | $0.2064 | $0.2191 |
| 2030-01-31 | $0.2161 | $0.2096 | $0.2226 |
| 2030 February | |||
| 2030-02-01 | $0.2195 | $0.2129 | $0.2261 |
| 2030-02-02 | $0.2229 | $0.2163 | $0.2296 |
| 2030-02-03 | $0.2199 | $0.2133 | $0.2265 |
| 2030-02-04 | $0.2229 | $0.2163 | $0.2296 |
| 2030-02-05 | $0.2265 | $0.2197 | $0.2332 |
| 2030-02-06 | $0.2230 | $0.2163 | $0.2297 |
| 2030-02-07 | $0.2200 | $0.2134 | $0.2266 |
| 2030-02-08 | $0.2230 | $0.2163 | $0.2297 |
| 2030-02-09 | $0.2230 | $0.2163 | $0.2297 |
| 2030-02-10 | $0.2265 | $0.2197 | $0.2333 |
| 2030-02-11 | $0.2293 | $0.2225 | $0.2362 |
| 2030-02-12 | $0.2293 | $0.2225 | $0.2362 |
| 2030-02-13 | $0.2293 | $0.2225 | $0.2362 |
| 2030-02-14 | $0.2293 | $0.2225 | $0.2362 |
| 2030-02-15 | $0.2330 | $0.2260 | $0.2399 |
| 2030-02-16 | $0.2366 | $0.2295 | $0.2437 |
| 2030-02-17 | $0.2404 | $0.2331 | $0.2476 |
| 2030-02-18 | $0.2367 | $0.2296 | $0.2438 |
| 2030-02-19 | $0.2330 | $0.2260 | $0.2400 |
| 2030-02-20 | $0.2294 | $0.2225 | $0.2363 |
| 2030-02-21 | $0.2269 | $0.2201 | $0.2337 |
| 2030-02-22 | $0.2305 | $0.2236 | $0.2374 |
| 2030-02-23 | $0.2329 | $0.2259 | $0.2399 |
| 2030-02-24 | $0.2366 | $0.2295 | $0.2437 |
| 2030-02-25 | $0.2366 | $0.2295 | $0.2437 |
| 2030-02-26 | $0.2366 | $0.2295 | $0.2437 |
| 2030-02-27 | $0.2403 | $0.2331 | $0.2475 |
| 2030-02-28 | $0.2380 | $0.2308 | $0.2451 |
| 2030 March | |||
| 2030-03-01 | $0.2357 | $0.2286 | $0.2427 |
| 2030-03-02 | $0.2380 | $0.2308 | $0.2451 |
| 2030-03-03 | $0.2343 | $0.2273 | $0.2413 |
| 2030-03-04 | $0.2307 | $0.2238 | $0.2376 |
| 2030-03-05 | $0.2343 | $0.2273 | $0.2414 |
| 2030-03-06 | $0.2307 | $0.2238 | $0.2376 |
| 2030-03-07 | $0.2272 | $0.2203 | $0.2340 |
| 2030-03-08 | $0.2307 | $0.2238 | $0.2377 |
| 2030-03-09 | $0.2285 | $0.2216 | $0.2353 |
| 2030-03-10 | $0.2262 | $0.2194 | $0.2330 |
| 2030-03-11 | $0.2227 | $0.2160 | $0.2294 |
| 2030-03-12 | $0.2262 | $0.2194 | $0.2330 |
| 2030-03-13 | $0.2227 | $0.2161 | $0.2294 |
| 2030-03-14 | $0.2263 | $0.2195 | $0.2330 |
| 2030-03-15 | $0.2263 | $0.2195 | $0.2330 |
| 2030-03-16 | $0.2263 | $0.2195 | $0.2330 |
| 2030-03-17 | $0.2298 | $0.2229 | $0.2367 |
| 2030-03-18 | $0.2334 | $0.2264 | $0.2404 |
| 2030-03-19 | $0.2371 | $0.2300 | $0.2442 |
| 2030-03-20 | $0.2392 | $0.2320 | $0.2464 |
| 2030-03-21 | $0.2430 | $0.2357 | $0.2502 |
| 2030-03-22 | $0.2392 | $0.2320 | $0.2464 |
| 2030-03-23 | $0.2355 | $0.2285 | $0.2426 |
| 2030-03-24 | $0.2392 | $0.2321 | $0.2464 |
| 2030-03-25 | $0.2355 | $0.2285 | $0.2426 |
| 2030-03-26 | $0.2319 | $0.2250 | $0.2389 |
| 2030-03-27 | $0.2283 | $0.2215 | $0.2352 |
| 2030-03-28 | $0.2248 | $0.2181 | $0.2316 |
| 2030-03-29 | $0.2214 | $0.2147 | $0.2280 |
| 2030-03-30 | $0.2194 | $0.2129 | $0.2260 |
| 2030-03-31 | $0.2175 | $0.2110 | $0.2241 |
| 2030 April | |||
| 2030-04-01 | $0.2210 | $0.2143 | $0.2276 |
| 2030-04-02 | $0.2190 | $0.2124 | $0.2256 |
| 2030-04-03 | $0.2224 | $0.2158 | $0.2291 |
| 2030-04-04 | $0.2259 | $0.2192 | $0.2327 |
| 2030-04-05 | $0.2225 | $0.2158 | $0.2291 |
| 2030-04-06 | $0.2260 | $0.2192 | $0.2327 |
| 2030-04-07 | $0.2295 | $0.2226 | $0.2364 |
| 2030-04-08 | $0.2331 | $0.2261 | $0.2401 |
| 2030-04-09 | $0.2295 | $0.2227 | $0.2364 |
| 2030-04-10 | $0.2332 | $0.2262 | $0.2402 |
| 2030-04-11 | $0.2312 | $0.2243 | $0.2382 |
| 2030-04-12 | $0.2277 | $0.2208 | $0.2345 |
| 2030-04-13 | $0.2312 | $0.2243 | $0.2382 |
| 2030-04-14 | $0.2277 | $0.2208 | $0.2345 |
| 2030-04-15 | $0.2313 | $0.2243 | $0.2382 |
| 2030-04-16 | $0.2349 | $0.2279 | $0.2420 |
| 2030-04-17 | $0.2368 | $0.2297 | $0.2439 |
| 2030-04-18 | $0.2349 | $0.2279 | $0.2420 |
| 2030-04-19 | $0.2386 | $0.2315 | $0.2458 |
| 2030-04-20 | $0.2424 | $0.2351 | $0.2496 |
| 2030-04-21 | $0.2386 | $0.2315 | $0.2458 |
| 2030-04-22 | $0.2405 | $0.2333 | $0.2477 |
| 2030-04-23 | $0.2386 | $0.2315 | $0.2458 |
| 2030-04-24 | $0.2350 | $0.2279 | $0.2420 |
| 2030-04-25 | $0.2387 | $0.2315 | $0.2458 |
| 2030-04-26 | $0.2368 | $0.2297 | $0.2439 |
| 2030-04-27 | $0.2349 | $0.2279 | $0.2420 |
| 2030-04-28 | $0.2368 | $0.2297 | $0.2439 |
| 2030-04-29 | $0.2387 | $0.2315 | $0.2458 |
| 2030-04-30 | $0.2387 | $0.2315 | $0.2458 |
| 2030 May | |||
| 2030-05-01 | $0.2368 | $0.2297 | $0.2439 |
| 2030-05-02 | $0.2332 | $0.2262 | $0.2401 |
| 2030-05-03 | $0.2368 | $0.2297 | $0.2439 |
| 2030-05-04 | $0.2332 | $0.2262 | $0.2402 |
| 2030-05-05 | $0.2351 | $0.2280 | $0.2421 |
| 2030-05-06 | $0.2388 | $0.2316 | $0.2459 |
| 2030-05-07 | $0.2425 | $0.2352 | $0.2498 |
| 2030-05-08 | $0.2462 | $0.2388 | $0.2536 |
| 2030-05-09 | $0.2444 | $0.2370 | $0.2517 |
| 2030-05-10 | $0.2482 | $0.2408 | $0.2557 |
| 2030-05-11 | $0.2465 | $0.2391 | $0.2539 |
| 2030-05-12 | $0.2427 | $0.2355 | $0.2500 |
| 2030-05-13 | $0.2390 | $0.2318 | $0.2462 |
| 2030-05-14 | $0.2428 | $0.2355 | $0.2501 |
| 2030-05-15 | $0.2394 | $0.2322 | $0.2466 |
| 2030-05-16 | $0.2428 | $0.2355 | $0.2501 |
| 2030-05-17 | $0.2466 | $0.2392 | $0.2540 |
| 2030-05-18 | $0.2449 | $0.2376 | $0.2523 |
| 2030-05-19 | $0.2416 | $0.2343 | $0.2488 |
| 2030-05-20 | $0.2382 | $0.2311 | $0.2454 |
| 2030-05-21 | $0.2365 | $0.2294 | $0.2436 |
| 2030-05-22 | $0.2399 | $0.2327 | $0.2471 |
| 2030-05-23 | $0.2362 | $0.2291 | $0.2433 |
| 2030-05-24 | $0.2328 | $0.2258 | $0.2398 |
| 2030-05-25 | $0.2292 | $0.2223 | $0.2361 |
| 2030-05-26 | $0.2257 | $0.2189 | $0.2325 |
| 2030-05-27 | $0.2239 | $0.2172 | $0.2306 |
| 2030-05-28 | $0.2222 | $0.2155 | $0.2288 |
| 2030-05-29 | $0.2239 | $0.2172 | $0.2306 |
| 2030-05-30 | $0.2275 | $0.2206 | $0.2343 |
| 2030-05-31 | $0.2240 | $0.2173 | $0.2307 |
| 2030 June | |||
| 2030-06-01 | $0.2223 | $0.2156 | $0.2290 |
| 2030-06-02 | $0.2240 | $0.2173 | $0.2307 |
| 2030-06-03 | $0.2206 | $0.2139 | $0.2272 |
| 2030-06-04 | $0.2223 | $0.2156 | $0.2290 |
| 2030-06-05 | $0.2258 | $0.2190 | $0.2326 |
| 2030-06-06 | $0.2294 | $0.2225 | $0.2362 |
| 2030-06-07 | $0.2277 | $0.2208 | $0.2345 |
| 2030-06-08 | $0.2313 | $0.2243 | $0.2382 |
| 2030-06-09 | $0.2349 | $0.2279 | $0.2419 |
| 2030-06-10 | $0.2313 | $0.2243 | $0.2382 |
| 2030-06-11 | $0.2349 | $0.2279 | $0.2420 |
| 2030-06-12 | $0.2313 | $0.2244 | $0.2382 |
| 2030-06-13 | $0.2349 | $0.2279 | $0.2420 |
| 2030-06-14 | $0.2313 | $0.2244 | $0.2383 |
| 2030-06-15 | $0.2350 | $0.2279 | $0.2420 |
| 2030-06-16 | $0.2387 | $0.2315 | $0.2458 |
| 2030-06-17 | $0.2350 | $0.2279 | $0.2420 |
| 2030-06-18 | $0.2387 | $0.2315 | $0.2459 |
| 2030-06-19 | $0.2425 | $0.2352 | $0.2497 |
| 2030-06-20 | $0.2463 | $0.2389 | $0.2537 |
| 2030-06-21 | $0.2502 | $0.2427 | $0.2577 |
| 2030-06-22 | $0.2541 | $0.2465 | $0.2617 |
| 2030-06-23 | $0.2581 | $0.2504 | $0.2658 |
| 2030-06-24 | $0.2622 | $0.2543 | $0.2700 |
| 2030-06-25 | $0.2608 | $0.2530 | $0.2687 |
| 2030-06-26 | $0.2622 | $0.2543 | $0.2700 |
| 2030-06-27 | $0.2635 | $0.2556 | $0.2714 |
| 2030-06-28 | $0.2622 | $0.2543 | $0.2700 |
| 2030-06-29 | $0.2581 | $0.2504 | $0.2659 |
| 2030-06-30 | $0.2541 | $0.2465 | $0.2618 |
| 2030 July | |||
| 2030-07-01 | $0.2556 | $0.2479 | $0.2632 |
| 2030-07-02 | $0.2596 | $0.2518 | $0.2674 |
| 2030-07-03 | $0.2556 | $0.2479 | $0.2633 |
| 2030-07-04 | $0.2542 | $0.2465 | $0.2618 |
| 2030-07-05 | $0.2527 | $0.2451 | $0.2603 |
| 2030-07-06 | $0.2499 | $0.2424 | $0.2574 |
| 2030-07-07 | $0.2470 | $0.2396 | $0.2544 |
| 2030-07-08 | $0.2509 | $0.2433 | $0.2584 |
| 2030-07-09 | $0.2548 | $0.2472 | $0.2625 |
| 2030-07-10 | $0.2548 | $0.2472 | $0.2625 |
| 2030-07-11 | $0.2509 | $0.2434 | $0.2584 |
| 2030-07-12 | $0.2549 | $0.2472 | $0.2625 |
| 2030-07-13 | $0.2589 | $0.2511 | $0.2666 |
| 2030-07-14 | $0.2549 | $0.2472 | $0.2625 |
| 2030-07-15 | $0.2510 | $0.2434 | $0.2585 |
| 2030-07-16 | $0.2549 | $0.2473 | $0.2626 |
| 2030-07-17 | $0.2510 | $0.2434 | $0.2585 |
| 2030-07-18 | $0.2471 | $0.2397 | $0.2545 |
| 2030-07-19 | $0.2510 | $0.2435 | $0.2585 |
| 2030-07-20 | $0.2471 | $0.2397 | $0.2545 |
| 2030-07-21 | $0.2510 | $0.2435 | $0.2586 |
| 2030-07-22 | $0.2550 | $0.2473 | $0.2626 |
| 2030-07-23 | $0.2590 | $0.2512 | $0.2668 |
| 2030-07-24 | $0.2550 | $0.2474 | $0.2627 |
| 2030-07-25 | $0.2515 | $0.2439 | $0.2590 |
| 2030-07-26 | $0.2476 | $0.2402 | $0.2550 |
| 2030-07-27 | $0.2438 | $0.2365 | $0.2511 |
| 2030-07-28 | $0.2476 | $0.2401 | $0.2550 |
| 2030-07-29 | $0.2501 | $0.2426 | $0.2576 |
| 2030-07-30 | $0.2526 | $0.2450 | $0.2602 |
| 2030-07-31 | $0.2512 | $0.2437 | $0.2588 |
| 2030 August | |||
| 2030-08-01 | $0.2474 | $0.2399 | $0.2548 |
| 2030-08-02 | $0.2435 | $0.2362 | $0.2508 |
| 2030-08-03 | $0.2398 | $0.2326 | $0.2470 |
| 2030-08-04 | $0.2426 | $0.2353 | $0.2498 |
| 2030-08-05 | $0.2412 | $0.2339 | $0.2484 |
| 2030-08-06 | $0.2398 | $0.2326 | $0.2470 |
| 2030-08-07 | $0.2436 | $0.2363 | $0.2509 |
| 2030-08-08 | $0.2422 | $0.2349 | $0.2495 |
| 2030-08-09 | $0.2449 | $0.2376 | $0.2523 |
| 2030-08-10 | $0.2488 | $0.2413 | $0.2563 |
| 2030-08-11 | $0.2450 | $0.2376 | $0.2523 |
| 2030-08-12 | $0.2412 | $0.2339 | $0.2484 |
| 2030-08-13 | $0.2426 | $0.2353 | $0.2498 |
| 2030-08-14 | $0.2398 | $0.2326 | $0.2470 |
| 2030-08-15 | $0.2361 | $0.2290 | $0.2432 |
| 2030-08-16 | $0.2325 | $0.2255 | $0.2394 |
| 2030-08-17 | $0.2361 | $0.2290 | $0.2432 |
| 2030-08-18 | $0.2398 | $0.2327 | $0.2470 |
| 2030-08-19 | $0.2436 | $0.2363 | $0.2509 |
| 2030-08-20 | $0.2475 | $0.2400 | $0.2549 |
| 2030-08-21 | $0.2437 | $0.2363 | $0.2510 |
| 2030-08-22 | $0.2399 | $0.2327 | $0.2471 |
| 2030-08-23 | $0.2385 | $0.2314 | $0.2457 |
| 2030-08-24 | $0.2423 | $0.2350 | $0.2495 |
| 2030-08-25 | $0.2385 | $0.2314 | $0.2457 |
| 2030-08-26 | $0.2385 | $0.2314 | $0.2457 |
| 2030-08-27 | $0.2349 | $0.2278 | $0.2419 |
| 2030-08-28 | $0.2362 | $0.2291 | $0.2433 |
| 2030-08-29 | $0.2362 | $0.2291 | $0.2433 |
| 2030-08-30 | $0.2326 | $0.2256 | $0.2396 |
| 2030-08-31 | $0.2298 | $0.2229 | $0.2367 |
| 2030 September | |||
| 2030-09-01 | $0.2262 | $0.2194 | $0.2330 |
| 2030-09-02 | $0.2262 | $0.2194 | $0.2330 |
| 2030-09-03 | $0.2262 | $0.2194 | $0.2330 |
| 2030-09-04 | $0.2234 | $0.2167 | $0.2301 |
| 2030-09-05 | $0.2200 | $0.2134 | $0.2266 |
| 2030-09-06 | $0.2169 | $0.2104 | $0.2235 |
| 2030-09-07 | $0.2170 | $0.2104 | $0.2235 |
| 2030-09-08 | $0.2204 | $0.2138 | $0.2270 |
| 2030-09-09 | $0.2170 | $0.2105 | $0.2235 |
| 2030-09-10 | $0.2155 | $0.2090 | $0.2219 |
| 2030-09-11 | $0.2185 | $0.2119 | $0.2250 |
| 2030-09-12 | $0.2151 | $0.2087 | $0.2216 |
| 2030-09-13 | $0.2136 | $0.2072 | $0.2200 |
| 2030-09-14 | $0.2167 | $0.2102 | $0.2232 |
| 2030-09-15 | $0.2133 | $0.2069 | $0.2197 |
| 2030-09-16 | $0.2133 | $0.2069 | $0.2197 |
| 2030-09-17 | $0.2100 | $0.2037 | $0.2163 |
| 2030-09-18 | $0.2116 | $0.2053 | $0.2180 |
| 2030-09-19 | $0.2132 | $0.2068 | $0.2196 |
| 2030-09-20 | $0.2132 | $0.2068 | $0.2196 |
| 2030-09-21 | $0.2100 | $0.2037 | $0.2163 |
| 2030-09-22 | $0.2068 | $0.2006 | $0.2130 |
| 2030-09-23 | $0.2036 | $0.1975 | $0.2097 |
| 2030-09-24 | $0.2068 | $0.2006 | $0.2130 |
| 2030-09-25 | $0.2036 | $0.1975 | $0.2097 |
| 2030-09-26 | $0.2053 | $0.1991 | $0.2115 |
| 2030-09-27 | $0.2036 | $0.1975 | $0.2097 |
| 2030-09-28 | $0.2068 | $0.2006 | $0.2130 |
| 2030-09-29 | $0.2036 | $0.1975 | $0.2098 |
| 2030-09-30 | $0.2005 | $0.1945 | $0.2065 |
| 2030 October | |||
| 2030-10-01 | $0.2005 | $0.1945 | $0.2065 |
| 2030-10-02 | $0.1974 | $0.1915 | $0.2033 |
| 2030-10-03 | $0.2005 | $0.1945 | $0.2065 |
| 2030-10-04 | $0.1974 | $0.1915 | $0.2034 |
| 2030-10-05 | $0.2005 | $0.1945 | $0.2066 |
| 2030-10-06 | $0.2023 | $0.1962 | $0.2083 |
| 2030-10-07 | $0.2005 | $0.1945 | $0.2066 |
| 2030-10-08 | $0.2037 | $0.1976 | $0.2098 |
| 2030-10-09 | $0.2069 | $0.2007 | $0.2131 |
| 2030-10-10 | $0.2102 | $0.2039 | $0.2165 |
| 2030-10-11 | $0.2135 | $0.2071 | $0.2199 |
| 2030-10-12 | $0.2102 | $0.2039 | $0.2165 |
| 2030-10-13 | $0.2119 | $0.2055 | $0.2183 |
| 2030-10-14 | $0.2152 | $0.2088 | $0.2217 |
| 2030-10-15 | $0.2119 | $0.2056 | $0.2183 |
| 2030-10-16 | $0.2087 | $0.2024 | $0.2149 |
| 2030-10-17 | $0.2119 | $0.2056 | $0.2183 |
| 2030-10-18 | $0.2153 | $0.2088 | $0.2217 |
| 2030-10-19 | $0.2153 | $0.2088 | $0.2217 |
| 2030-10-20 | $0.2187 | $0.2121 | $0.2252 |
| 2030-10-21 | $0.2154 | $0.2090 | $0.2219 |
| 2030-10-22 | $0.2187 | $0.2121 | $0.2252 |
| 2030-10-23 | $0.2153 | $0.2088 | $0.2218 |
| 2030-10-24 | $0.2187 | $0.2121 | $0.2253 |
| 2030-10-25 | $0.2171 | $0.2105 | $0.2236 |
| 2030-10-26 | $0.2205 | $0.2139 | $0.2271 |
| 2030-10-27 | $0.2171 | $0.2106 | $0.2236 |
| 2030-10-28 | $0.2138 | $0.2074 | $0.2202 |
| 2030-10-29 | $0.2105 | $0.2042 | $0.2168 |
| 2030-10-30 | $0.2138 | $0.2074 | $0.2202 |
| 2030-10-31 | $0.2121 | $0.2058 | $0.2185 |
| 2030 November | |||
| 2030-11-01 | $0.2121 | $0.2058 | $0.2185 |
| 2030-11-02 | $0.2155 | $0.2090 | $0.2220 |