Current MYR price: $0.3950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1935 | $0.1877 | $0.1993 |
| 2031-01-02 | $0.1905 | $0.1848 | $0.1963 |
| 2031-01-03 | $0.1925 | $0.1867 | $0.1983 |
| 2031-01-04 | $0.1955 | $0.1897 | $0.2014 |
| 2031-01-05 | $0.1936 | $0.1878 | $0.1994 |
| 2031-01-06 | $0.1917 | $0.1860 | $0.1975 |
| 2031-01-07 | $0.1947 | $0.1889 | $0.2006 |
| 2031-01-08 | $0.1978 | $0.1919 | $0.2037 |
| 2031-01-09 | $0.1960 | $0.1901 | $0.2018 |
| 2031-01-10 | $0.1929 | $0.1871 | $0.1987 |
| 2031-01-11 | $0.1911 | $0.1853 | $0.1968 |
| 2031-01-12 | $0.1892 | $0.1835 | $0.1949 |
| 2031-01-13 | $0.1922 | $0.1864 | $0.1980 |
| 2031-01-14 | $0.1892 | $0.1836 | $0.1949 |
| 2031-01-15 | $0.1922 | $0.1865 | $0.1980 |
| 2031-01-16 | $0.1953 | $0.1894 | $0.2011 |
| 2031-01-17 | $0.1953 | $0.1894 | $0.2011 |
| 2031-01-18 | $0.1923 | $0.1865 | $0.1980 |
| 2031-01-19 | $0.1893 | $0.1836 | $0.1950 |
| 2031-01-20 | $0.1893 | $0.1836 | $0.1950 |
| 2031-01-21 | $0.1923 | $0.1865 | $0.1980 |
| 2031-01-22 | $0.1904 | $0.1847 | $0.1961 |
| 2031-01-23 | $0.1923 | $0.1865 | $0.1980 |
| 2031-01-24 | $0.1923 | $0.1865 | $0.1980 |
| 2031-01-25 | $0.1904 | $0.1847 | $0.1961 |
| 2031-01-26 | $0.1886 | $0.1829 | $0.1942 |
| 2031-01-27 | $0.1916 | $0.1858 | $0.1973 |
| 2031-01-28 | $0.1897 | $0.1840 | $0.1954 |
| 2031-01-29 | $0.1927 | $0.1869 | $0.1985 |
| 2031-01-30 | $0.1897 | $0.1841 | $0.1954 |
| 2031-01-31 | $0.1927 | $0.1870 | $0.1985 |
| 2031 February | |||
| 2031-02-01 | $0.1898 | $0.1841 | $0.1955 |
| 2031-02-02 | $0.1928 | $0.1870 | $0.1985 |
| 2031-02-03 | $0.1928 | $0.1870 | $0.1985 |
| 2031-02-04 | $0.1958 | $0.1899 | $0.2017 |
| 2031-02-05 | $0.1941 | $0.1883 | $0.2000 |
| 2031-02-06 | $0.1972 | $0.1913 | $0.2031 |
| 2031-02-07 | $0.2003 | $0.1943 | $0.2063 |
| 2031-02-08 | $0.1972 | $0.1913 | $0.2031 |
| 2031-02-09 | $0.2003 | $0.1943 | $0.2063 |
| 2031-02-10 | $0.2020 | $0.1959 | $0.2080 |
| 2031-02-11 | $0.2052 | $0.1990 | $0.2113 |
| 2031-02-12 | $0.2035 | $0.1974 | $0.2096 |
| 2031-02-13 | $0.2019 | $0.1959 | $0.2080 |
| 2031-02-14 | $0.1988 | $0.1928 | $0.2048 |
| 2031-02-15 | $0.1957 | $0.1899 | $0.2016 |
| 2031-02-16 | $0.1957 | $0.1899 | $0.2016 |
| 2031-02-17 | $0.1957 | $0.1899 | $0.2016 |
| 2031-02-18 | $0.1927 | $0.1869 | $0.1985 |
| 2031-02-19 | $0.1897 | $0.1841 | $0.1954 |
| 2031-02-20 | $0.1927 | $0.1870 | $0.1985 |
| 2031-02-21 | $0.1958 | $0.1899 | $0.2017 |
| 2031-02-22 | $0.1974 | $0.1915 | $0.2033 |
| 2031-02-23 | $0.1974 | $0.1915 | $0.2033 |
| 2031-02-24 | $0.2005 | $0.1945 | $0.2065 |
| 2031-02-25 | $0.2037 | $0.1976 | $0.2098 |
| 2031-02-26 | $0.2069 | $0.2007 | $0.2131 |
| 2031-02-27 | $0.2100 | $0.2037 | $0.2163 |
| 2031-02-28 | $0.2134 | $0.2070 | $0.2198 |
| 2031 March | |||
| 2031-03-01 | $0.2102 | $0.2039 | $0.2165 |
| 2031-03-02 | $0.2070 | $0.2007 | $0.2132 |
| 2031-03-03 | $0.2101 | $0.2038 | $0.2164 |
| 2031-03-04 | $0.2117 | $0.2054 | $0.2181 |
| 2031-03-05 | $0.2117 | $0.2054 | $0.2181 |
| 2031-03-06 | $0.2133 | $0.2069 | $0.2197 |
| 2031-03-07 | $0.2165 | $0.2100 | $0.2230 |
| 2031-03-08 | $0.2165 | $0.2100 | $0.2230 |
| 2031-03-09 | $0.2133 | $0.2069 | $0.2197 |
| 2031-03-10 | $0.2165 | $0.2100 | $0.2230 |
| 2031-03-11 | $0.2197 | $0.2131 | $0.2263 |
| 2031-03-12 | $0.2232 | $0.2165 | $0.2298 |
| 2031-03-13 | $0.2197 | $0.2131 | $0.2263 |
| 2031-03-14 | $0.2163 | $0.2098 | $0.2228 |
| 2031-03-15 | $0.2197 | $0.2131 | $0.2263 |
| 2031-03-16 | $0.2183 | $0.2117 | $0.2248 |
| 2031-03-17 | $0.2149 | $0.2085 | $0.2214 |
| 2031-03-18 | $0.2149 | $0.2085 | $0.2214 |
| 2031-03-19 | $0.2120 | $0.2057 | $0.2184 |
| 2031-03-20 | $0.2154 | $0.2089 | $0.2218 |
| 2031-03-21 | $0.2181 | $0.2116 | $0.2247 |
| 2031-03-22 | $0.2148 | $0.2083 | $0.2212 |
| 2031-03-23 | $0.2120 | $0.2056 | $0.2184 |
| 2031-03-24 | $0.2120 | $0.2056 | $0.2184 |
| 2031-03-25 | $0.2087 | $0.2025 | $0.2150 |
| 2031-03-26 | $0.2087 | $0.2025 | $0.2150 |
| 2031-03-27 | $0.2120 | $0.2057 | $0.2184 |
| 2031-03-28 | $0.2148 | $0.2083 | $0.2212 |
| 2031-03-29 | $0.2182 | $0.2116 | $0.2247 |
| 2031-03-30 | $0.2148 | $0.2084 | $0.2212 |
| 2031-03-31 | $0.2115 | $0.2051 | $0.2178 |
| 2031 April | |||
| 2031-04-01 | $0.2148 | $0.2084 | $0.2213 |
| 2031-04-02 | $0.2120 | $0.2056 | $0.2184 |
| 2031-04-03 | $0.2153 | $0.2089 | $0.2218 |
| 2031-04-04 | $0.2126 | $0.2062 | $0.2190 |
| 2031-04-05 | $0.2099 | $0.2036 | $0.2162 |
| 2031-04-06 | $0.2132 | $0.2068 | $0.2196 |
| 2031-04-07 | $0.2159 | $0.2094 | $0.2224 |
| 2031-04-08 | $0.2193 | $0.2127 | $0.2259 |
| 2031-04-09 | $0.2168 | $0.2103 | $0.2233 |
| 2031-04-10 | $0.2134 | $0.2070 | $0.2198 |
| 2031-04-11 | $0.2108 | $0.2045 | $0.2171 |
| 2031-04-12 | $0.2141 | $0.2077 | $0.2205 |
| 2031-04-13 | $0.2175 | $0.2110 | $0.2240 |
| 2031-04-14 | $0.2200 | $0.2134 | $0.2266 |
| 2031-04-15 | $0.2213 | $0.2147 | $0.2280 |
| 2031-04-16 | $0.2179 | $0.2114 | $0.2244 |
| 2031-04-17 | $0.2179 | $0.2114 | $0.2244 |
| 2031-04-18 | $0.2179 | $0.2114 | $0.2244 |
| 2031-04-19 | $0.2179 | $0.2114 | $0.2244 |
| 2031-04-20 | $0.2152 | $0.2088 | $0.2217 |
| 2031-04-21 | $0.2152 | $0.2088 | $0.2217 |
| 2031-04-22 | $0.2119 | $0.2055 | $0.2183 |
| 2031-04-23 | $0.2086 | $0.2024 | $0.2149 |
| 2031-04-24 | $0.2114 | $0.2050 | $0.2177 |
| 2031-04-25 | $0.2114 | $0.2050 | $0.2177 |
| 2031-04-26 | $0.2081 | $0.2019 | $0.2144 |
| 2031-04-27 | $0.2049 | $0.1988 | $0.2111 |
| 2031-04-28 | $0.2017 | $0.1957 | $0.2078 |
| 2031-04-29 | $0.1986 | $0.1927 | $0.2046 |
| 2031-04-30 | $0.2018 | $0.1957 | $0.2078 |
| 2031 May | |||
| 2031-05-01 | $0.2046 | $0.1985 | $0.2107 |
| 2031-05-02 | $0.2018 | $0.1957 | $0.2078 |
| 2031-05-03 | $0.2050 | $0.1988 | $0.2111 |
| 2031-05-04 | $0.2082 | $0.2019 | $0.2144 |
| 2031-05-05 | $0.2050 | $0.1988 | $0.2111 |
| 2031-05-06 | $0.2036 | $0.1975 | $0.2097 |
| 2031-05-07 | $0.2068 | $0.2006 | $0.2130 |
| 2031-05-08 | $0.2041 | $0.1980 | $0.2102 |
| 2031-05-09 | $0.2010 | $0.1949 | $0.2070 |
| 2031-05-10 | $0.2037 | $0.1976 | $0.2098 |
| 2031-05-11 | $0.2006 | $0.1945 | $0.2066 |
| 2031-05-12 | $0.2034 | $0.1973 | $0.2095 |
| 2031-05-13 | $0.2047 | $0.1986 | $0.2109 |
| 2031-05-14 | $0.2016 | $0.1955 | $0.2076 |
| 2031-05-15 | $0.1985 | $0.1925 | $0.2044 |
| 2031-05-16 | $0.1985 | $0.1925 | $0.2044 |
| 2031-05-17 | $0.1956 | $0.1898 | $0.2015 |
| 2031-05-18 | $0.1987 | $0.1927 | $0.2047 |
| 2031-05-19 | $0.1987 | $0.1927 | $0.2047 |
| 2031-05-20 | $0.1973 | $0.1914 | $0.2032 |
| 2031-05-21 | $0.1943 | $0.1884 | $0.2001 |
| 2031-05-22 | $0.1943 | $0.1884 | $0.2001 |
| 2031-05-23 | $0.1928 | $0.1870 | $0.1986 |
| 2031-05-24 | $0.1899 | $0.1842 | $0.1956 |
| 2031-05-25 | $0.1870 | $0.1814 | $0.1926 |
| 2031-05-26 | $0.1841 | $0.1786 | $0.1896 |
| 2031-05-27 | $0.1870 | $0.1814 | $0.1926 |
| 2031-05-28 | $0.1856 | $0.1801 | $0.1912 |
| 2031-05-29 | $0.1828 | $0.1773 | $0.1883 |
| 2031-05-30 | $0.1828 | $0.1773 | $0.1883 |
| 2031-05-31 | $0.1856 | $0.1800 | $0.1912 |
| 2031 June | |||
| 2031-06-01 | $0.1828 | $0.1773 | $0.1883 |
| 2031-06-02 | $0.1800 | $0.1746 | $0.1854 |
| 2031-06-03 | $0.1814 | $0.1759 | $0.1868 |
| 2031-06-04 | $0.1842 | $0.1787 | $0.1897 |
| 2031-06-05 | $0.1828 | $0.1773 | $0.1883 |
| 2031-06-06 | $0.1828 | $0.1773 | $0.1883 |
| 2031-06-07 | $0.1800 | $0.1746 | $0.1854 |
| 2031-06-08 | $0.1828 | $0.1773 | $0.1883 |
| 2031-06-09 | $0.1814 | $0.1759 | $0.1868 |
| 2031-06-10 | $0.1786 | $0.1732 | $0.1839 |
| 2031-06-11 | $0.1814 | $0.1759 | $0.1868 |
| 2031-06-12 | $0.1814 | $0.1759 | $0.1868 |
| 2031-06-13 | $0.1843 | $0.1787 | $0.1898 |
| 2031-06-14 | $0.1870 | $0.1814 | $0.1927 |
| 2031-06-15 | $0.1900 | $0.1843 | $0.1957 |
| 2031-06-16 | $0.1930 | $0.1872 | $0.1988 |
| 2031-06-17 | $0.1960 | $0.1902 | $0.2019 |
| 2031-06-18 | $0.1937 | $0.1879 | $0.1995 |
| 2031-06-19 | $0.1937 | $0.1879 | $0.1995 |
| 2031-06-20 | $0.1937 | $0.1879 | $0.1995 |
| 2031-06-21 | $0.1907 | $0.1850 | $0.1964 |
| 2031-06-22 | $0.1877 | $0.1821 | $0.1934 |
| 2031-06-23 | $0.1849 | $0.1793 | $0.1904 |
| 2031-06-24 | $0.1873 | $0.1817 | $0.1929 |
| 2031-06-25 | $0.1844 | $0.1789 | $0.1899 |
| 2031-06-26 | $0.1873 | $0.1817 | $0.1929 |
| 2031-06-27 | $0.1873 | $0.1817 | $0.1929 |
| 2031-06-28 | $0.1873 | $0.1817 | $0.1929 |
| 2031-06-29 | $0.1902 | $0.1845 | $0.1960 |
| 2031-06-30 | $0.1891 | $0.1834 | $0.1947 |
| 2031 July | |||
| 2031-07-01 | $0.1891 | $0.1834 | $0.1947 |
| 2031-07-02 | $0.1879 | $0.1822 | $0.1935 |
| 2031-07-03 | $0.1891 | $0.1834 | $0.1947 |
| 2031-07-04 | $0.1891 | $0.1834 | $0.1947 |
| 2031-07-05 | $0.1867 | $0.1811 | $0.1923 |
| 2031-07-06 | $0.1896 | $0.1840 | $0.1953 |
| 2031-07-07 | $0.1896 | $0.1840 | $0.1953 |
| 2031-07-08 | $0.1920 | $0.1862 | $0.1977 |
| 2031-07-09 | $0.1943 | $0.1885 | $0.2002 |
| 2031-07-10 | $0.1920 | $0.1862 | $0.1977 |
| 2031-07-11 | $0.1896 | $0.1840 | $0.1953 |
| 2031-07-12 | $0.1926 | $0.1869 | $0.1984 |
| 2031-07-13 | $0.1903 | $0.1846 | $0.1960 |
| 2031-07-14 | $0.1880 | $0.1824 | $0.1936 |
| 2031-07-15 | $0.1851 | $0.1795 | $0.1907 |
| 2031-07-16 | $0.1880 | $0.1824 | $0.1937 |
| 2031-07-17 | $0.1851 | $0.1796 | $0.1907 |
| 2031-07-18 | $0.1851 | $0.1796 | $0.1907 |
| 2031-07-19 | $0.1880 | $0.1824 | $0.1937 |
| 2031-07-20 | $0.1910 | $0.1853 | $0.1967 |
| 2031-07-21 | $0.1910 | $0.1853 | $0.1967 |
| 2031-07-22 | $0.1898 | $0.1841 | $0.1955 |
| 2031-07-23 | $0.1922 | $0.1864 | $0.1979 |
| 2031-07-24 | $0.1922 | $0.1864 | $0.1979 |
| 2031-07-25 | $0.1910 | $0.1853 | $0.1967 |
| 2031-07-26 | $0.1910 | $0.1853 | $0.1967 |
| 2031-07-27 | $0.1910 | $0.1853 | $0.1967 |
| 2031-07-28 | $0.1886 | $0.1830 | $0.1943 |
| 2031-07-29 | $0.1916 | $0.1859 | $0.1974 |
| 2031-07-30 | $0.1887 | $0.1830 | $0.1943 |
| 2031-07-31 | $0.1910 | $0.1852 | $0.1967 |
| 2031 August | |||
| 2031-08-01 | $0.1887 | $0.1830 | $0.1943 |
| 2031-08-02 | $0.1916 | $0.1859 | $0.1974 |
| 2031-08-03 | $0.1894 | $0.1837 | $0.1950 |
| 2031-08-04 | $0.1924 | $0.1866 | $0.1981 |
| 2031-08-05 | $0.1894 | $0.1837 | $0.1951 |
| 2031-08-06 | $0.1865 | $0.1809 | $0.1921 |
| 2031-08-07 | $0.1894 | $0.1837 | $0.1951 |
| 2031-08-08 | $0.1905 | $0.1848 | $0.1962 |
| 2031-08-09 | $0.1905 | $0.1848 | $0.1962 |
| 2031-08-10 | $0.1876 | $0.1820 | $0.1932 |
| 2031-08-11 | $0.1887 | $0.1831 | $0.1944 |
| 2031-08-12 | $0.1917 | $0.1860 | $0.1975 |
| 2031-08-13 | $0.1940 | $0.1882 | $0.1998 |
| 2031-08-14 | $0.1962 | $0.1903 | $0.2021 |
| 2031-08-15 | $0.1974 | $0.1914 | $0.2033 |
| 2031-08-16 | $0.1943 | $0.1885 | $0.2001 |
| 2031-08-17 | $0.1966 | $0.1907 | $0.2025 |
| 2031-08-18 | $0.1978 | $0.1918 | $0.2037 |
| 2031-08-19 | $0.1947 | $0.1889 | $0.2006 |
| 2031-08-20 | $0.1917 | $0.1860 | $0.1975 |
| 2031-08-21 | $0.1929 | $0.1871 | $0.1987 |
| 2031-08-22 | $0.1929 | $0.1871 | $0.1987 |
| 2031-08-23 | $0.1929 | $0.1871 | $0.1987 |
| 2031-08-24 | $0.1953 | $0.1894 | $0.2012 |
| 2031-08-25 | $0.1977 | $0.1918 | $0.2036 |
| 2031-08-26 | $0.1946 | $0.1888 | $0.2005 |
| 2031-08-27 | $0.1977 | $0.1918 | $0.2036 |
| 2031-08-28 | $0.1947 | $0.1888 | $0.2005 |
| 2031-08-29 | $0.1970 | $0.1911 | $0.2029 |
| 2031-08-30 | $0.2001 | $0.1941 | $0.2061 |
| 2031-08-31 | $0.2025 | $0.1964 | $0.2086 |
| 2031 September | |||
| 2031-09-01 | $0.2057 | $0.1995 | $0.2119 |
| 2031-09-02 | $0.2089 | $0.2027 | $0.2152 |
| 2031-09-03 | $0.2122 | $0.2059 | $0.2186 |
| 2031-09-04 | $0.2145 | $0.2081 | $0.2210 |
| 2031-09-05 | $0.2179 | $0.2114 | $0.2245 |
| 2031-09-06 | $0.2202 | $0.2136 | $0.2268 |
| 2031-09-07 | $0.2236 | $0.2169 | $0.2303 |
| 2031-09-08 | $0.2236 | $0.2169 | $0.2303 |
| 2031-09-09 | $0.2202 | $0.2136 | $0.2268 |
| 2031-09-10 | $0.2214 | $0.2147 | $0.2280 |
| 2031-09-11 | $0.2214 | $0.2147 | $0.2280 |
| 2031-09-12 | $0.2236 | $0.2169 | $0.2303 |
| 2031-09-13 | $0.2272 | $0.2204 | $0.2340 |
| 2031-09-14 | $0.2237 | $0.2170 | $0.2304 |
| 2031-09-15 | $0.2202 | $0.2136 | $0.2268 |
| 2031-09-16 | $0.2168 | $0.2103 | $0.2233 |
| 2031-09-17 | $0.2202 | $0.2136 | $0.2268 |
| 2031-09-18 | $0.2190 | $0.2125 | $0.2256 |
| 2031-09-19 | $0.2202 | $0.2136 | $0.2268 |
| 2031-09-20 | $0.2202 | $0.2136 | $0.2268 |
| 2031-09-21 | $0.2214 | $0.2148 | $0.2281 |
| 2031-09-22 | $0.2214 | $0.2148 | $0.2281 |
| 2031-09-23 | $0.2214 | $0.2148 | $0.2281 |
| 2031-09-24 | $0.2249 | $0.2182 | $0.2317 |
| 2031-09-25 | $0.2215 | $0.2148 | $0.2281 |
| 2031-09-26 | $0.2181 | $0.2115 | $0.2246 |
| 2031-09-27 | $0.2215 | $0.2148 | $0.2281 |
| 2031-09-28 | $0.2186 | $0.2120 | $0.2251 |
| 2031-09-29 | $0.2220 | $0.2154 | $0.2287 |
| 2031-09-30 | $0.2205 | $0.2139 | $0.2271 |
| 2031 October | |||
| 2031-10-01 | $0.2171 | $0.2106 | $0.2236 |
| 2031-10-02 | $0.2160 | $0.2096 | $0.2225 |
| 2031-10-03 | $0.2182 | $0.2116 | $0.2247 |
| 2031-10-04 | $0.2216 | $0.2150 | $0.2283 |
| 2031-10-05 | $0.2217 | $0.2150 | $0.2283 |
| 2031-10-06 | $0.2251 | $0.2184 | $0.2319 |
| 2031-10-07 | $0.2287 | $0.2218 | $0.2356 |
| 2031-10-08 | $0.2323 | $0.2253 | $0.2393 |
| 2031-10-09 | $0.2287 | $0.2219 | $0.2356 |
| 2031-10-10 | $0.2323 | $0.2254 | $0.2393 |
| 2031-10-11 | $0.2304 | $0.2235 | $0.2373 |
| 2031-10-12 | $0.2323 | $0.2253 | $0.2393 |
| 2031-10-13 | $0.2287 | $0.2219 | $0.2356 |
| 2031-10-14 | $0.2323 | $0.2254 | $0.2393 |
| 2031-10-15 | $0.2323 | $0.2253 | $0.2392 |
| 2031-10-16 | $0.2323 | $0.2253 | $0.2392 |
| 2031-10-17 | $0.2304 | $0.2234 | $0.2373 |
| 2031-10-18 | $0.2268 | $0.2200 | $0.2336 |
| 2031-10-19 | $0.2304 | $0.2235 | $0.2373 |
| 2031-10-20 | $0.2268 | $0.2200 | $0.2336 |
| 2031-10-21 | $0.2304 | $0.2235 | $0.2373 |
| 2031-10-22 | $0.2286 | $0.2217 | $0.2354 |
| 2031-10-23 | $0.2322 | $0.2252 | $0.2391 |
| 2031-10-24 | $0.2344 | $0.2273 | $0.2414 |
| 2031-10-25 | $0.2381 | $0.2309 | $0.2452 |
| 2031-10-26 | $0.2362 | $0.2292 | $0.2433 |
| 2031-10-27 | $0.2343 | $0.2273 | $0.2413 |
| 2031-10-28 | $0.2362 | $0.2291 | $0.2433 |
| 2031-10-29 | $0.2325 | $0.2256 | $0.2395 |
| 2031-10-30 | $0.2290 | $0.2221 | $0.2358 |
| 2031-10-31 | $0.2254 | $0.2187 | $0.2322 |
| 2031 November | |||
| 2031-11-01 | $0.2234 | $0.2167 | $0.2301 |
| 2031-11-02 | $0.2269 | $0.2201 | $0.2338 |