Current MYR price: $0.3950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.3976 | $0.3857 | $0.4095 |
| 2026-01-02 | $0.4038 | $0.3917 | $0.4160 |
| 2026-01-03 | $0.3976 | $0.3857 | $0.4096 |
| 2026-01-04 | $0.4039 | $0.3918 | $0.4160 |
| 2026-01-05 | $0.4102 | $0.3979 | $0.4226 |
| 2026-01-06 | $0.4167 | $0.4042 | $0.4292 |
| 2026-01-07 | $0.4103 | $0.3980 | $0.4226 |
| 2026-01-08 | $0.4103 | $0.3980 | $0.4226 |
| 2026-01-09 | $0.4040 | $0.3919 | $0.4161 |
| 2026-01-10 | $0.4040 | $0.3919 | $0.4161 |
| 2026-01-11 | $0.4103 | $0.3980 | $0.4226 |
| 2026-01-12 | $0.4168 | $0.4043 | $0.4293 |
| 2026-01-13 | $0.4168 | $0.4043 | $0.4293 |
| 2026-01-14 | $0.4233 | $0.4106 | $0.4360 |
| 2026-01-15 | $0.4300 | $0.4171 | $0.4429 |
| 2026-01-16 | $0.4236 | $0.4109 | $0.4363 |
| 2026-01-17 | $0.4236 | $0.4109 | $0.4363 |
| 2026-01-18 | $0.4171 | $0.4046 | $0.4296 |
| 2026-01-19 | $0.4236 | $0.4109 | $0.4363 |
| 2026-01-20 | $0.4301 | $0.4172 | $0.4430 |
| 2026-01-21 | $0.4301 | $0.4172 | $0.4430 |
| 2026-01-22 | $0.4236 | $0.4109 | $0.4363 |
| 2026-01-23 | $0.4171 | $0.4046 | $0.4296 |
| 2026-01-24 | $0.4236 | $0.4109 | $0.4363 |
| 2026-01-25 | $0.4171 | $0.4046 | $0.4296 |
| 2026-01-26 | $0.4236 | $0.4109 | $0.4364 |
| 2026-01-27 | $0.4172 | $0.4047 | $0.4297 |
| 2026-01-28 | $0.4236 | $0.4109 | $0.4363 |
| 2026-01-29 | $0.4236 | $0.4109 | $0.4363 |
| 2026-01-30 | $0.4236 | $0.4109 | $0.4364 |
| 2026-01-31 | $0.4301 | $0.4172 | $0.4430 |
| 2026 February | |||
| 2026-02-01 | $0.4301 | $0.4172 | $0.4430 |
| 2026-02-02 | $0.4365 | $0.4234 | $0.4496 |
| 2026-02-03 | $0.4433 | $0.4300 | $0.4566 |
| 2026-02-04 | $0.4503 | $0.4368 | $0.4638 |
| 2026-02-05 | $0.4574 | $0.4437 | $0.4711 |
| 2026-02-06 | $0.4633 | $0.4494 | $0.4772 |
| 2026-02-07 | $0.4706 | $0.4565 | $0.4847 |
| 2026-02-08 | $0.4780 | $0.4637 | $0.4924 |
| 2026-02-09 | $0.4707 | $0.4565 | $0.4848 |
| 2026-02-10 | $0.4781 | $0.4637 | $0.4924 |
| 2026-02-11 | $0.4856 | $0.4710 | $0.5002 |
| 2026-02-12 | $0.4905 | $0.4758 | $0.5053 |
| 2026-02-13 | $0.4856 | $0.4710 | $0.5002 |
| 2026-02-14 | $0.4806 | $0.4662 | $0.4951 |
| 2026-02-15 | $0.4806 | $0.4662 | $0.4951 |
| 2026-02-16 | $0.4757 | $0.4614 | $0.4900 |
| 2026-02-17 | $0.4707 | $0.4566 | $0.4849 |
| 2026-02-18 | $0.4757 | $0.4614 | $0.4900 |
| 2026-02-19 | $0.4707 | $0.4566 | $0.4848 |
| 2026-02-20 | $0.4635 | $0.4496 | $0.4774 |
| 2026-02-21 | $0.4564 | $0.4427 | $0.4701 |
| 2026-02-22 | $0.4564 | $0.4427 | $0.4701 |
| 2026-02-23 | $0.4635 | $0.4496 | $0.4775 |
| 2026-02-24 | $0.4708 | $0.4567 | $0.4850 |
| 2026-02-25 | $0.4782 | $0.4639 | $0.4926 |
| 2026-02-26 | $0.4782 | $0.4639 | $0.4926 |
| 2026-02-27 | $0.4831 | $0.4686 | $0.4976 |
| 2026-02-28 | $0.4880 | $0.4734 | $0.5026 |
| 2026 March | |||
| 2026-03-01 | $0.4929 | $0.4781 | $0.5077 |
| 2026-03-02 | $0.4853 | $0.4707 | $0.4999 |
| 2026-03-03 | $0.4778 | $0.4635 | $0.4922 |
| 2026-03-04 | $0.4705 | $0.4564 | $0.4846 |
| 2026-03-05 | $0.4779 | $0.4635 | $0.4922 |
| 2026-03-06 | $0.4854 | $0.4708 | $0.5000 |
| 2026-03-07 | $0.4807 | $0.4663 | $0.4951 |
| 2026-03-08 | $0.4733 | $0.4591 | $0.4875 |
| 2026-03-09 | $0.4807 | $0.4663 | $0.4952 |
| 2026-03-10 | $0.4883 | $0.4737 | $0.5030 |
| 2026-03-11 | $0.4960 | $0.4811 | $0.5109 |
| 2026-03-12 | $0.4960 | $0.4811 | $0.5109 |
| 2026-03-13 | $0.4960 | $0.4811 | $0.5109 |
| 2026-03-14 | $0.4960 | $0.4811 | $0.5109 |
| 2026-03-15 | $0.5038 | $0.4887 | $0.5189 |
| 2026-03-16 | $0.4960 | $0.4812 | $0.5109 |
| 2026-03-17 | $0.5038 | $0.4887 | $0.5190 |
| 2026-03-18 | $0.5118 | $0.4964 | $0.5271 |
| 2026-03-19 | $0.5118 | $0.4964 | $0.5271 |
| 2026-03-20 | $0.5070 | $0.4918 | $0.5222 |
| 2026-03-21 | $0.4992 | $0.4843 | $0.5142 |
| 2026-03-22 | $0.4945 | $0.4796 | $0.5093 |
| 2026-03-23 | $0.5022 | $0.4872 | $0.5173 |
| 2026-03-24 | $0.5023 | $0.4872 | $0.5173 |
| 2026-03-25 | $0.4945 | $0.4797 | $0.5094 |
| 2026-03-26 | $0.4945 | $0.4797 | $0.5094 |
| 2026-03-27 | $0.4898 | $0.4751 | $0.5045 |
| 2026-03-28 | $0.4822 | $0.4678 | $0.4967 |
| 2026-03-29 | $0.4898 | $0.4751 | $0.5045 |
| 2026-03-30 | $0.4945 | $0.4797 | $0.5094 |
| 2026-03-31 | $0.5023 | $0.4872 | $0.5174 |
| 2026 April | |||
| 2026-04-01 | $0.4946 | $0.4797 | $0.5094 |
| 2026-04-02 | $0.4870 | $0.4724 | $0.5016 |
| 2026-04-03 | $0.4946 | $0.4798 | $0.5095 |
| 2026-04-04 | $0.4989 | $0.4840 | $0.5139 |
| 2026-04-05 | $0.5068 | $0.4916 | $0.5220 |
| 2026-04-06 | $0.5148 | $0.4993 | $0.5302 |
| 2026-04-07 | $0.5068 | $0.4916 | $0.5221 |
| 2026-04-08 | $0.4991 | $0.4841 | $0.5140 |
| 2026-04-09 | $0.5069 | $0.4917 | $0.5221 |
| 2026-04-10 | $0.4991 | $0.4841 | $0.5141 |
| 2026-04-11 | $0.4914 | $0.4767 | $0.5062 |
| 2026-04-12 | $0.4839 | $0.4694 | $0.4984 |
| 2026-04-13 | $0.4839 | $0.4694 | $0.4984 |
| 2026-04-14 | $0.4764 | $0.4621 | $0.4907 |
| 2026-04-15 | $0.4810 | $0.4665 | $0.4954 |
| 2026-04-16 | $0.4810 | $0.4665 | $0.4954 |
| 2026-04-17 | $0.4810 | $0.4665 | $0.4954 |
| 2026-04-18 | $0.4810 | $0.4665 | $0.4954 |
| 2026-04-19 | $0.4764 | $0.4621 | $0.4907 |
| 2026-04-20 | $0.4839 | $0.4694 | $0.4985 |
| 2026-04-21 | $0.4915 | $0.4768 | $0.5063 |
| 2026-04-22 | $0.4840 | $0.4695 | $0.4985 |
| 2026-04-23 | $0.4884 | $0.4737 | $0.5030 |
| 2026-04-24 | $0.4840 | $0.4695 | $0.4985 |
| 2026-04-25 | $0.4840 | $0.4695 | $0.4985 |
| 2026-04-26 | $0.4840 | $0.4695 | $0.4985 |
| 2026-04-27 | $0.4916 | $0.4768 | $0.5063 |
| 2026-04-28 | $0.4840 | $0.4695 | $0.4986 |
| 2026-04-29 | $0.4840 | $0.4695 | $0.4986 |
| 2026-04-30 | $0.4766 | $0.4623 | $0.4909 |
| 2026 May | |||
| 2026-05-01 | $0.4693 | $0.4552 | $0.4834 |
| 2026-05-02 | $0.4736 | $0.4594 | $0.4878 |
| 2026-05-03 | $0.4663 | $0.4523 | $0.4803 |
| 2026-05-04 | $0.4737 | $0.4595 | $0.4879 |
| 2026-05-05 | $0.4694 | $0.4553 | $0.4834 |
| 2026-05-06 | $0.4651 | $0.4511 | $0.4790 |
| 2026-05-07 | $0.4650 | $0.4511 | $0.4790 |
| 2026-05-08 | $0.4579 | $0.4442 | $0.4716 |
| 2026-05-09 | $0.4509 | $0.4373 | $0.4644 |
| 2026-05-10 | $0.4439 | $0.4306 | $0.4572 |
| 2026-05-11 | $0.4439 | $0.4306 | $0.4572 |
| 2026-05-12 | $0.4509 | $0.4374 | $0.4644 |
| 2026-05-13 | $0.4509 | $0.4374 | $0.4644 |
| 2026-05-14 | $0.4440 | $0.4307 | $0.4573 |
| 2026-05-15 | $0.4440 | $0.4307 | $0.4573 |
| 2026-05-16 | $0.4372 | $0.4240 | $0.4503 |
| 2026-05-17 | $0.4304 | $0.4175 | $0.4433 |
| 2026-05-18 | $0.4372 | $0.4241 | $0.4503 |
| 2026-05-19 | $0.4372 | $0.4241 | $0.4503 |
| 2026-05-20 | $0.4329 | $0.4199 | $0.4459 |
| 2026-05-21 | $0.4262 | $0.4134 | $0.4390 |
| 2026-05-22 | $0.4329 | $0.4199 | $0.4459 |
| 2026-05-23 | $0.4397 | $0.4265 | $0.4529 |
| 2026-05-24 | $0.4330 | $0.4200 | $0.4460 |
| 2026-05-25 | $0.4330 | $0.4200 | $0.4460 |
| 2026-05-26 | $0.4263 | $0.4135 | $0.4391 |
| 2026-05-27 | $0.4198 | $0.4072 | $0.4323 |
| 2026-05-28 | $0.4264 | $0.4136 | $0.4391 |
| 2026-05-29 | $0.4331 | $0.4201 | $0.4461 |
| 2026-05-30 | $0.4375 | $0.4244 | $0.4507 |
| 2026-05-31 | $0.4308 | $0.4179 | $0.4437 |
| 2026 June | |||
| 2026-06-01 | $0.4376 | $0.4245 | $0.4507 |
| 2026-06-02 | $0.4308 | $0.4179 | $0.4438 |
| 2026-06-03 | $0.4242 | $0.4115 | $0.4370 |
| 2026-06-04 | $0.4291 | $0.4163 | $0.4420 |
| 2026-06-05 | $0.4359 | $0.4228 | $0.4490 |
| 2026-06-06 | $0.4292 | $0.4163 | $0.4421 |
| 2026-06-07 | $0.4359 | $0.4229 | $0.4490 |
| 2026-06-08 | $0.4292 | $0.4164 | $0.4421 |
| 2026-06-09 | $0.4343 | $0.4213 | $0.4473 |
| 2026-06-10 | $0.4411 | $0.4279 | $0.4544 |
| 2026-06-11 | $0.4481 | $0.4346 | $0.4615 |
| 2026-06-12 | $0.4530 | $0.4394 | $0.4666 |
| 2026-06-13 | $0.4460 | $0.4327 | $0.4594 |
| 2026-06-14 | $0.4530 | $0.4395 | $0.4666 |
| 2026-06-15 | $0.4461 | $0.4327 | $0.4595 |
| 2026-06-16 | $0.4411 | $0.4279 | $0.4544 |
| 2026-06-17 | $0.4362 | $0.4231 | $0.4493 |
| 2026-06-18 | $0.4362 | $0.4231 | $0.4493 |
| 2026-06-19 | $0.4295 | $0.4166 | $0.4423 |
| 2026-06-20 | $0.4229 | $0.4102 | $0.4355 |
| 2026-06-21 | $0.4177 | $0.4052 | $0.4302 |
| 2026-06-22 | $0.4113 | $0.3989 | $0.4236 |
| 2026-06-23 | $0.4061 | $0.3939 | $0.4183 |
| 2026-06-24 | $0.4061 | $0.3939 | $0.4183 |
| 2026-06-25 | $0.4009 | $0.3888 | $0.4129 |
| 2026-06-26 | $0.4061 | $0.3939 | $0.4183 |
| 2026-06-27 | $0.3998 | $0.3878 | $0.4118 |
| 2026-06-28 | $0.4052 | $0.3931 | $0.4174 |
| 2026-06-29 | $0.4116 | $0.3993 | $0.4240 |
| 2026-06-30 | $0.4053 | $0.3931 | $0.4174 |
| 2026 July | |||
| 2026-07-01 | $0.4117 | $0.3993 | $0.4240 |
| 2026-07-02 | $0.4181 | $0.4056 | $0.4307 |
| 2026-07-03 | $0.4117 | $0.3994 | $0.4241 |
| 2026-07-04 | $0.4165 | $0.4040 | $0.4290 |
| 2026-07-05 | $0.4101 | $0.3978 | $0.4224 |
| 2026-07-06 | $0.4150 | $0.4025 | $0.4274 |
| 2026-07-07 | $0.4101 | $0.3978 | $0.4224 |
| 2026-07-08 | $0.4165 | $0.4040 | $0.4290 |
| 2026-07-09 | $0.4117 | $0.3994 | $0.4241 |
| 2026-07-10 | $0.4117 | $0.3994 | $0.4241 |
| 2026-07-11 | $0.4070 | $0.3947 | $0.4192 |
| 2026-07-12 | $0.4022 | $0.3901 | $0.4142 |
| 2026-07-13 | $0.3960 | $0.3841 | $0.4079 |
| 2026-07-14 | $0.4009 | $0.3888 | $0.4129 |
| 2026-07-15 | $0.3947 | $0.3829 | $0.4066 |
| 2026-07-16 | $0.3996 | $0.3877 | $0.4116 |
| 2026-07-17 | $0.4046 | $0.3924 | $0.4167 |
| 2026-07-18 | $0.3984 | $0.3864 | $0.4103 |
| 2026-07-19 | $0.4046 | $0.3925 | $0.4168 |
| 2026-07-20 | $0.3984 | $0.3864 | $0.4103 |
| 2026-07-21 | $0.4033 | $0.3912 | $0.4154 |
| 2026-07-22 | $0.4033 | $0.3912 | $0.4154 |
| 2026-07-23 | $0.4096 | $0.3974 | $0.4219 |
| 2026-07-24 | $0.4161 | $0.4036 | $0.4286 |
| 2026-07-25 | $0.4161 | $0.4036 | $0.4286 |
| 2026-07-26 | $0.4097 | $0.3974 | $0.4220 |
| 2026-07-27 | $0.4048 | $0.3927 | $0.4170 |
| 2026-07-28 | $0.3986 | $0.3866 | $0.4106 |
| 2026-07-29 | $0.4049 | $0.3927 | $0.4170 |
| 2026-07-30 | $0.4112 | $0.3989 | $0.4236 |
| 2026-07-31 | $0.4153 | $0.4028 | $0.4277 |
| 2026 August | |||
| 2026-08-01 | $0.4112 | $0.3989 | $0.4236 |
| 2026-08-02 | $0.4112 | $0.3989 | $0.4236 |
| 2026-08-03 | $0.4072 | $0.3950 | $0.4194 |
| 2026-08-04 | $0.4072 | $0.3950 | $0.4194 |
| 2026-08-05 | $0.4136 | $0.4012 | $0.4260 |
| 2026-08-06 | $0.4072 | $0.3950 | $0.4195 |
| 2026-08-07 | $0.4113 | $0.3990 | $0.4237 |
| 2026-08-08 | $0.4114 | $0.3990 | $0.4237 |
| 2026-08-09 | $0.4178 | $0.4053 | $0.4304 |
| 2026-08-10 | $0.4244 | $0.4117 | $0.4371 |
| 2026-08-11 | $0.4244 | $0.4117 | $0.4371 |
| 2026-08-12 | $0.4244 | $0.4117 | $0.4371 |
| 2026-08-13 | $0.4205 | $0.4079 | $0.4331 |
| 2026-08-14 | $0.4165 | $0.4040 | $0.4290 |
| 2026-08-15 | $0.4231 | $0.4104 | $0.4358 |
| 2026-08-16 | $0.4166 | $0.4041 | $0.4291 |
| 2026-08-17 | $0.4102 | $0.3979 | $0.4225 |
| 2026-08-18 | $0.4166 | $0.4041 | $0.4291 |
| 2026-08-19 | $0.4126 | $0.4003 | $0.4250 |
| 2026-08-20 | $0.4191 | $0.4066 | $0.4317 |
| 2026-08-21 | $0.4127 | $0.4003 | $0.4251 |
| 2026-08-22 | $0.4063 | $0.3942 | $0.4185 |
| 2026-08-23 | $0.4127 | $0.4004 | $0.4251 |
| 2026-08-24 | $0.4088 | $0.3965 | $0.4211 |
| 2026-08-25 | $0.4025 | $0.3904 | $0.4146 |
| 2026-08-26 | $0.4089 | $0.3966 | $0.4211 |
| 2026-08-27 | $0.4089 | $0.3966 | $0.4211 |
| 2026-08-28 | $0.4026 | $0.3905 | $0.4146 |
| 2026-08-29 | $0.3964 | $0.3845 | $0.4083 |
| 2026-08-30 | $0.3903 | $0.3786 | $0.4020 |
| 2026-08-31 | $0.3944 | $0.3825 | $0.4062 |
| 2026 September | |||
| 2026-09-01 | $0.3944 | $0.3825 | $0.4062 |
| 2026-09-02 | $0.3903 | $0.3786 | $0.4020 |
| 2026-09-03 | $0.3964 | $0.3845 | $0.4083 |
| 2026-09-04 | $0.3903 | $0.3786 | $0.4020 |
| 2026-09-05 | $0.3861 | $0.3745 | $0.3977 |
| 2026-09-06 | $0.3819 | $0.3705 | $0.3934 |
| 2026-09-07 | $0.3761 | $0.3648 | $0.3873 |
| 2026-09-08 | $0.3761 | $0.3648 | $0.3874 |
| 2026-09-09 | $0.3803 | $0.3689 | $0.3918 |
| 2026-09-10 | $0.3745 | $0.3633 | $0.3857 |
| 2026-09-11 | $0.3804 | $0.3690 | $0.3918 |
| 2026-09-12 | $0.3848 | $0.3732 | $0.3963 |
| 2026-09-13 | $0.3848 | $0.3732 | $0.3963 |
| 2026-09-14 | $0.3788 | $0.3675 | $0.3902 |
| 2026-09-15 | $0.3848 | $0.3733 | $0.3963 |
| 2026-09-16 | $0.3909 | $0.3791 | $0.4026 |
| 2026-09-17 | $0.3848 | $0.3733 | $0.3964 |
| 2026-09-18 | $0.3789 | $0.3676 | $0.3903 |
| 2026-09-19 | $0.3745 | $0.3632 | $0.3857 |
| 2026-09-20 | $0.3745 | $0.3632 | $0.3857 |
| 2026-09-21 | $0.3745 | $0.3632 | $0.3857 |
| 2026-09-22 | $0.3789 | $0.3676 | $0.3903 |
| 2026-09-23 | $0.3849 | $0.3733 | $0.3964 |
| 2026-09-24 | $0.3892 | $0.3775 | $0.4008 |
| 2026-09-25 | $0.3832 | $0.3717 | $0.3947 |
| 2026-09-26 | $0.3773 | $0.3660 | $0.3886 |
| 2026-09-27 | $0.3715 | $0.3603 | $0.3826 |
| 2026-09-28 | $0.3670 | $0.3560 | $0.3780 |
| 2026-09-29 | $0.3614 | $0.3505 | $0.3722 |
| 2026-09-30 | $0.3558 | $0.3451 | $0.3665 |
| 2026 October | |||
| 2026-10-01 | $0.3503 | $0.3398 | $0.3608 |
| 2026-10-02 | $0.3449 | $0.3346 | $0.3553 |
| 2026-10-03 | $0.3396 | $0.3294 | $0.3498 |
| 2026-10-04 | $0.3344 | $0.3244 | $0.3444 |
| 2026-10-05 | $0.3293 | $0.3194 | $0.3392 |
| 2026-10-06 | $0.3345 | $0.3244 | $0.3445 |
| 2026-10-07 | $0.3397 | $0.3295 | $0.3499 |
| 2026-10-08 | $0.3345 | $0.3245 | $0.3445 |
| 2026-10-09 | $0.3293 | $0.3195 | $0.3392 |
| 2026-10-10 | $0.3345 | $0.3245 | $0.3446 |
| 2026-10-11 | $0.3345 | $0.3245 | $0.3446 |
| 2026-10-12 | $0.3394 | $0.3293 | $0.3496 |
| 2026-10-13 | $0.3342 | $0.3242 | $0.3443 |
| 2026-10-14 | $0.3292 | $0.3193 | $0.3390 |
| 2026-10-15 | $0.3342 | $0.3242 | $0.3443 |
| 2026-10-16 | $0.3395 | $0.3293 | $0.3497 |
| 2026-10-17 | $0.3448 | $0.3345 | $0.3552 |
| 2026-10-18 | $0.3503 | $0.3397 | $0.3608 |
| 2026-10-19 | $0.3455 | $0.3351 | $0.3559 |
| 2026-10-20 | $0.3502 | $0.3397 | $0.3607 |
| 2026-10-21 | $0.3558 | $0.3451 | $0.3664 |
| 2026-10-22 | $0.3503 | $0.3398 | $0.3608 |
| 2026-10-23 | $0.3456 | $0.3352 | $0.3560 |
| 2026-10-24 | $0.3503 | $0.3398 | $0.3608 |
| 2026-10-25 | $0.3503 | $0.3398 | $0.3608 |
| 2026-10-26 | $0.3558 | $0.3451 | $0.3665 |
| 2026-10-27 | $0.3603 | $0.3495 | $0.3711 |
| 2026-10-28 | $0.3603 | $0.3495 | $0.3711 |
| 2026-10-29 | $0.3603 | $0.3495 | $0.3711 |
| 2026-10-30 | $0.3603 | $0.3495 | $0.3711 |
| 2026-10-31 | $0.3660 | $0.3550 | $0.3769 |
| 2026 November | |||
| 2026-11-01 | $0.3717 | $0.3606 | $0.3829 |
| 2026-11-02 | $0.3776 | $0.3662 | $0.3889 |
| 2026-11-03 | $0.3718 | $0.3606 | $0.3829 |