Current MYR price: $0.3950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.3005 | $0.2915 | $0.3095 |
| 2028-01-02 | $0.3052 | $0.2961 | $0.3144 |
| 2028-01-03 | $0.3095 | $0.3002 | $0.3188 |
| 2028-01-04 | $0.3052 | $0.2961 | $0.3144 |
| 2028-01-05 | $0.3100 | $0.3007 | $0.3193 |
| 2028-01-06 | $0.3149 | $0.3055 | $0.3244 |
| 2028-01-07 | $0.3101 | $0.3008 | $0.3194 |
| 2028-01-08 | $0.3080 | $0.2988 | $0.3172 |
| 2028-01-09 | $0.3129 | $0.3035 | $0.3223 |
| 2028-01-10 | $0.3088 | $0.2995 | $0.3180 |
| 2028-01-11 | $0.3040 | $0.2949 | $0.3131 |
| 2028-01-12 | $0.3082 | $0.2989 | $0.3174 |
| 2028-01-13 | $0.3034 | $0.2943 | $0.3125 |
| 2028-01-14 | $0.3076 | $0.2984 | $0.3168 |
| 2028-01-15 | $0.3097 | $0.3004 | $0.3190 |
| 2028-01-16 | $0.3049 | $0.2958 | $0.3141 |
| 2028-01-17 | $0.3002 | $0.2912 | $0.3093 |
| 2028-01-18 | $0.3002 | $0.2912 | $0.3093 |
| 2028-01-19 | $0.2959 | $0.2870 | $0.3048 |
| 2028-01-20 | $0.3006 | $0.2916 | $0.3096 |
| 2028-01-21 | $0.3006 | $0.2916 | $0.3096 |
| 2028-01-22 | $0.2984 | $0.2895 | $0.3074 |
| 2028-01-23 | $0.2938 | $0.2850 | $0.3027 |
| 2028-01-24 | $0.2938 | $0.2850 | $0.3027 |
| 2028-01-25 | $0.2917 | $0.2829 | $0.3004 |
| 2028-01-26 | $0.2873 | $0.2787 | $0.2959 |
| 2028-01-27 | $0.2829 | $0.2744 | $0.2914 |
| 2028-01-28 | $0.2785 | $0.2702 | $0.2869 |
| 2028-01-29 | $0.2829 | $0.2744 | $0.2914 |
| 2028-01-30 | $0.2808 | $0.2724 | $0.2892 |
| 2028-01-31 | $0.2765 | $0.2682 | $0.2848 |
| 2028 February | |||
| 2028-02-01 | $0.2765 | $0.2682 | $0.2848 |
| 2028-02-02 | $0.2807 | $0.2723 | $0.2892 |
| 2028-02-03 | $0.2765 | $0.2682 | $0.2848 |
| 2028-02-04 | $0.2722 | $0.2641 | $0.2804 |
| 2028-02-05 | $0.2744 | $0.2661 | $0.2826 |
| 2028-02-06 | $0.2787 | $0.2703 | $0.2870 |
| 2028-02-07 | $0.2765 | $0.2682 | $0.2848 |
| 2028-02-08 | $0.2765 | $0.2682 | $0.2848 |
| 2028-02-09 | $0.2722 | $0.2641 | $0.2804 |
| 2028-02-10 | $0.2765 | $0.2682 | $0.2848 |
| 2028-02-11 | $0.2744 | $0.2661 | $0.2826 |
| 2028-02-12 | $0.2701 | $0.2620 | $0.2782 |
| 2028-02-13 | $0.2744 | $0.2662 | $0.2826 |
| 2028-02-14 | $0.2744 | $0.2662 | $0.2826 |
| 2028-02-15 | $0.2787 | $0.2704 | $0.2871 |
| 2028-02-16 | $0.2829 | $0.2745 | $0.2914 |
| 2028-02-17 | $0.2874 | $0.2788 | $0.2960 |
| 2028-02-18 | $0.2919 | $0.2832 | $0.3007 |
| 2028-02-19 | $0.2965 | $0.2877 | $0.3054 |
| 2028-02-20 | $0.2930 | $0.2842 | $0.3018 |
| 2028-02-21 | $0.2930 | $0.2842 | $0.3018 |
| 2028-02-22 | $0.2930 | $0.2842 | $0.3018 |
| 2028-02-23 | $0.2885 | $0.2798 | $0.2971 |
| 2028-02-24 | $0.2840 | $0.2755 | $0.2925 |
| 2028-02-25 | $0.2796 | $0.2712 | $0.2880 |
| 2028-02-26 | $0.2833 | $0.2748 | $0.2918 |
| 2028-02-27 | $0.2789 | $0.2706 | $0.2873 |
| 2028-02-28 | $0.2833 | $0.2748 | $0.2918 |
| 2028-02-29 | $0.2833 | $0.2748 | $0.2918 |
| 2028 March | |||
| 2028-03-01 | $0.2833 | $0.2748 | $0.2918 |
| 2028-03-02 | $0.2878 | $0.2792 | $0.2964 |
| 2028-03-03 | $0.2860 | $0.2774 | $0.2946 |
| 2028-03-04 | $0.2860 | $0.2774 | $0.2946 |
| 2028-03-05 | $0.2842 | $0.2757 | $0.2927 |
| 2028-03-06 | $0.2860 | $0.2774 | $0.2946 |
| 2028-03-07 | $0.2860 | $0.2774 | $0.2946 |
| 2028-03-08 | $0.2824 | $0.2740 | $0.2909 |
| 2028-03-09 | $0.2869 | $0.2783 | $0.2955 |
| 2028-03-10 | $0.2869 | $0.2783 | $0.2955 |
| 2028-03-11 | $0.2904 | $0.2817 | $0.2991 |
| 2028-03-12 | $0.2940 | $0.2851 | $0.3028 |
| 2028-03-13 | $0.2904 | $0.2817 | $0.2991 |
| 2028-03-14 | $0.2869 | $0.2783 | $0.2955 |
| 2028-03-15 | $0.2914 | $0.2827 | $0.3002 |
| 2028-03-16 | $0.2879 | $0.2793 | $0.2965 |
| 2028-03-17 | $0.2844 | $0.2759 | $0.2929 |
| 2028-03-18 | $0.2800 | $0.2716 | $0.2884 |
| 2028-03-19 | $0.2844 | $0.2759 | $0.2930 |
| 2028-03-20 | $0.2800 | $0.2716 | $0.2884 |
| 2028-03-21 | $0.2800 | $0.2716 | $0.2884 |
| 2028-03-22 | $0.2845 | $0.2759 | $0.2930 |
| 2028-03-23 | $0.2889 | $0.2803 | $0.2976 |
| 2028-03-24 | $0.2889 | $0.2803 | $0.2976 |
| 2028-03-25 | $0.2872 | $0.2785 | $0.2958 |
| 2028-03-26 | $0.2907 | $0.2820 | $0.2994 |
| 2028-03-27 | $0.2907 | $0.2820 | $0.2994 |
| 2028-03-28 | $0.2889 | $0.2803 | $0.2976 |
| 2028-03-29 | $0.2889 | $0.2803 | $0.2976 |
| 2028-03-30 | $0.2889 | $0.2803 | $0.2976 |
| 2028-03-31 | $0.2854 | $0.2768 | $0.2939 |
| 2028 April | |||
| 2028-04-01 | $0.2899 | $0.2812 | $0.2986 |
| 2028-04-02 | $0.2854 | $0.2768 | $0.2940 |
| 2028-04-03 | $0.2889 | $0.2802 | $0.2975 |
| 2028-04-04 | $0.2854 | $0.2768 | $0.2940 |
| 2028-04-05 | $0.2899 | $0.2812 | $0.2986 |
| 2028-04-06 | $0.2865 | $0.2779 | $0.2950 |
| 2028-04-07 | $0.2910 | $0.2822 | $0.2997 |
| 2028-04-08 | $0.2865 | $0.2779 | $0.2951 |
| 2028-04-09 | $0.2821 | $0.2736 | $0.2905 |
| 2028-04-10 | $0.2865 | $0.2779 | $0.2951 |
| 2028-04-11 | $0.2882 | $0.2796 | $0.2969 |
| 2028-04-12 | $0.2882 | $0.2796 | $0.2969 |
| 2028-04-13 | $0.2838 | $0.2753 | $0.2923 |
| 2028-04-14 | $0.2855 | $0.2769 | $0.2941 |
| 2028-04-15 | $0.2900 | $0.2813 | $0.2987 |
| 2028-04-16 | $0.2934 | $0.2846 | $0.3022 |
| 2028-04-17 | $0.2968 | $0.2879 | $0.3057 |
| 2028-04-18 | $0.2985 | $0.2896 | $0.3075 |
| 2028-04-19 | $0.2939 | $0.2851 | $0.3028 |
| 2028-04-20 | $0.2974 | $0.2885 | $0.3064 |
| 2028-04-21 | $0.2992 | $0.2902 | $0.3082 |
| 2028-04-22 | $0.2946 | $0.2857 | $0.3034 |
| 2028-04-23 | $0.2900 | $0.2813 | $0.2987 |
| 2028-04-24 | $0.2918 | $0.2831 | $0.3006 |
| 2028-04-25 | $0.2918 | $0.2831 | $0.3006 |
| 2028-04-26 | $0.2918 | $0.2831 | $0.3006 |
| 2028-04-27 | $0.2954 | $0.2866 | $0.3043 |
| 2028-04-28 | $0.2990 | $0.2901 | $0.3080 |
| 2028-04-29 | $0.2944 | $0.2856 | $0.3033 |
| 2028-04-30 | $0.2991 | $0.2901 | $0.3081 |
| 2028 May | |||
| 2028-05-01 | $0.2945 | $0.2856 | $0.3033 |
| 2028-05-02 | $0.2981 | $0.2891 | $0.3070 |
| 2028-05-03 | $0.3028 | $0.2937 | $0.3118 |
| 2028-05-04 | $0.3063 | $0.2971 | $0.3155 |
| 2028-05-05 | $0.3112 | $0.3018 | $0.3205 |
| 2028-05-06 | $0.3161 | $0.3066 | $0.3255 |
| 2028-05-07 | $0.3210 | $0.3114 | $0.3307 |
| 2028-05-08 | $0.3246 | $0.3148 | $0.3343 |
| 2028-05-09 | $0.3297 | $0.3198 | $0.3396 |
| 2028-05-10 | $0.3331 | $0.3231 | $0.3431 |
| 2028-05-11 | $0.3383 | $0.3282 | $0.3485 |
| 2028-05-12 | $0.3383 | $0.3282 | $0.3485 |
| 2028-05-13 | $0.3331 | $0.3231 | $0.3431 |
| 2028-05-14 | $0.3349 | $0.3248 | $0.3449 |
| 2028-05-15 | $0.3349 | $0.3248 | $0.3449 |
| 2028-05-16 | $0.3383 | $0.3282 | $0.3485 |
| 2028-05-17 | $0.3436 | $0.3333 | $0.3539 |
| 2028-05-18 | $0.3383 | $0.3282 | $0.3485 |
| 2028-05-19 | $0.3331 | $0.3231 | $0.3431 |
| 2028-05-20 | $0.3280 | $0.3182 | $0.3378 |
| 2028-05-21 | $0.3332 | $0.3232 | $0.3432 |
| 2028-05-22 | $0.3314 | $0.3214 | $0.3413 |
| 2028-05-23 | $0.3332 | $0.3232 | $0.3432 |
| 2028-05-24 | $0.3332 | $0.3232 | $0.3432 |
| 2028-05-25 | $0.3350 | $0.3249 | $0.3450 |
| 2028-05-26 | $0.3350 | $0.3249 | $0.3450 |
| 2028-05-27 | $0.3350 | $0.3249 | $0.3450 |
| 2028-05-28 | $0.3403 | $0.3301 | $0.3505 |
| 2028-05-29 | $0.3350 | $0.3250 | $0.3451 |
| 2028-05-30 | $0.3299 | $0.3200 | $0.3397 |
| 2028-05-31 | $0.3351 | $0.3250 | $0.3451 |
| 2028 June | |||
| 2028-06-01 | $0.3306 | $0.3207 | $0.3406 |
| 2028-06-02 | $0.3359 | $0.3258 | $0.3459 |
| 2028-06-03 | $0.3336 | $0.3236 | $0.3436 |
| 2028-06-04 | $0.3284 | $0.3186 | $0.3383 |
| 2028-06-05 | $0.3268 | $0.3170 | $0.3366 |
| 2028-06-06 | $0.3301 | $0.3202 | $0.3400 |
| 2028-06-07 | $0.3353 | $0.3252 | $0.3453 |
| 2028-06-08 | $0.3353 | $0.3252 | $0.3454 |
| 2028-06-09 | $0.3406 | $0.3304 | $0.3508 |
| 2028-06-10 | $0.3460 | $0.3356 | $0.3563 |
| 2028-06-11 | $0.3514 | $0.3409 | $0.3620 |
| 2028-06-12 | $0.3460 | $0.3356 | $0.3564 |
| 2028-06-13 | $0.3515 | $0.3409 | $0.3620 |
| 2028-06-14 | $0.3485 | $0.3380 | $0.3590 |
| 2028-06-15 | $0.3514 | $0.3409 | $0.3619 |
| 2028-06-16 | $0.3460 | $0.3356 | $0.3564 |
| 2028-06-17 | $0.3514 | $0.3409 | $0.3620 |
| 2028-06-18 | $0.3513 | $0.3408 | $0.3619 |
| 2028-06-19 | $0.3513 | $0.3408 | $0.3619 |
| 2028-06-20 | $0.3485 | $0.3380 | $0.3589 |
| 2028-06-21 | $0.3431 | $0.3328 | $0.3534 |
| 2028-06-22 | $0.3485 | $0.3381 | $0.3590 |
| 2028-06-23 | $0.3431 | $0.3328 | $0.3534 |
| 2028-06-24 | $0.3485 | $0.3381 | $0.3590 |
| 2028-06-25 | $0.3457 | $0.3354 | $0.3561 |
| 2028-06-26 | $0.3512 | $0.3407 | $0.3617 |
| 2028-06-27 | $0.3546 | $0.3439 | $0.3652 |
| 2028-06-28 | $0.3601 | $0.3493 | $0.3710 |
| 2028-06-29 | $0.3574 | $0.3466 | $0.3681 |
| 2028-06-30 | $0.3545 | $0.3438 | $0.3651 |
| 2028 July | |||
| 2028-07-01 | $0.3573 | $0.3466 | $0.3680 |
| 2028-07-02 | $0.3518 | $0.3412 | $0.3623 |
| 2028-07-03 | $0.3464 | $0.3360 | $0.3567 |
| 2028-07-04 | $0.3410 | $0.3308 | $0.3512 |
| 2028-07-05 | $0.3380 | $0.3278 | $0.3481 |
| 2028-07-06 | $0.3433 | $0.3330 | $0.3536 |
| 2028-07-07 | $0.3380 | $0.3279 | $0.3482 |
| 2028-07-08 | $0.3328 | $0.3228 | $0.3428 |
| 2028-07-09 | $0.3277 | $0.3178 | $0.3375 |
| 2028-07-10 | $0.3226 | $0.3129 | $0.3323 |
| 2028-07-11 | $0.3277 | $0.3179 | $0.3375 |
| 2028-07-12 | $0.3227 | $0.3130 | $0.3323 |
| 2028-07-13 | $0.3227 | $0.3130 | $0.3323 |
| 2028-07-14 | $0.3278 | $0.3179 | $0.3376 |
| 2028-07-15 | $0.3329 | $0.3229 | $0.3429 |
| 2028-07-16 | $0.3382 | $0.3280 | $0.3483 |
| 2028-07-17 | $0.3435 | $0.3332 | $0.3538 |
| 2028-07-18 | $0.3382 | $0.3281 | $0.3484 |
| 2028-07-19 | $0.3330 | $0.3230 | $0.3430 |
| 2028-07-20 | $0.3279 | $0.3180 | $0.3377 |
| 2028-07-21 | $0.3279 | $0.3180 | $0.3377 |
| 2028-07-22 | $0.3261 | $0.3163 | $0.3358 |
| 2028-07-23 | $0.3242 | $0.3145 | $0.3340 |
| 2028-07-24 | $0.3224 | $0.3128 | $0.3321 |
| 2028-07-25 | $0.3175 | $0.3079 | $0.3270 |
| 2028-07-26 | $0.3214 | $0.3117 | $0.3310 |
| 2028-07-27 | $0.3233 | $0.3136 | $0.3330 |
| 2028-07-28 | $0.3272 | $0.3174 | $0.3370 |
| 2028-07-29 | $0.3222 | $0.3125 | $0.3318 |
| 2028-07-30 | $0.3272 | $0.3174 | $0.3371 |
| 2028-07-31 | $0.3324 | $0.3224 | $0.3424 |
| 2028 August | |||
| 2028-08-01 | $0.3285 | $0.3187 | $0.3384 |
| 2028-08-02 | $0.3305 | $0.3205 | $0.3404 |
| 2028-08-03 | $0.3254 | $0.3156 | $0.3351 |
| 2028-08-04 | $0.3204 | $0.3107 | $0.3300 |
| 2028-08-05 | $0.3154 | $0.3060 | $0.3249 |
| 2028-08-06 | $0.3106 | $0.3012 | $0.3199 |
| 2028-08-07 | $0.3058 | $0.2966 | $0.3149 |
| 2028-08-08 | $0.3106 | $0.3013 | $0.3199 |
| 2028-08-09 | $0.3085 | $0.2993 | $0.3178 |
| 2028-08-10 | $0.3126 | $0.3033 | $0.3220 |
| 2028-08-11 | $0.3085 | $0.2993 | $0.3178 |
| 2028-08-12 | $0.3106 | $0.3013 | $0.3199 |
| 2028-08-13 | $0.3106 | $0.3013 | $0.3199 |
| 2028-08-14 | $0.3155 | $0.3060 | $0.3250 |
| 2028-08-15 | $0.3205 | $0.3108 | $0.3301 |
| 2028-08-16 | $0.3155 | $0.3061 | $0.3250 |
| 2028-08-17 | $0.3135 | $0.3041 | $0.3229 |
| 2028-08-18 | $0.3135 | $0.3041 | $0.3229 |
| 2028-08-19 | $0.3087 | $0.2994 | $0.3179 |
| 2028-08-20 | $0.3135 | $0.3041 | $0.3229 |
| 2028-08-21 | $0.3185 | $0.3089 | $0.3280 |
| 2028-08-22 | $0.3136 | $0.3042 | $0.3230 |
| 2028-08-23 | $0.3185 | $0.3090 | $0.3281 |
| 2028-08-24 | $0.3136 | $0.3042 | $0.3230 |
| 2028-08-25 | $0.3180 | $0.3085 | $0.3276 |
| 2028-08-26 | $0.3131 | $0.3037 | $0.3225 |
| 2028-08-27 | $0.3108 | $0.3015 | $0.3202 |
| 2028-08-28 | $0.3086 | $0.2993 | $0.3178 |
| 2028-08-29 | $0.3086 | $0.2993 | $0.3178 |
| 2028-08-30 | $0.3040 | $0.2949 | $0.3132 |
| 2028-08-31 | $0.2993 | $0.2904 | $0.3083 |
| 2028 September | |||
| 2028-09-01 | $0.2947 | $0.2859 | $0.3036 |
| 2028-09-02 | $0.2924 | $0.2837 | $0.3012 |
| 2028-09-03 | $0.2879 | $0.2793 | $0.2966 |
| 2028-09-04 | $0.2835 | $0.2750 | $0.2920 |
| 2028-09-05 | $0.2835 | $0.2750 | $0.2920 |
| 2028-09-06 | $0.2835 | $0.2750 | $0.2920 |
| 2028-09-07 | $0.2880 | $0.2793 | $0.2966 |
| 2028-09-08 | $0.2880 | $0.2793 | $0.2966 |
| 2028-09-09 | $0.2925 | $0.2837 | $0.3013 |
| 2028-09-10 | $0.2925 | $0.2837 | $0.3013 |
| 2028-09-11 | $0.2971 | $0.2882 | $0.3060 |
| 2028-09-12 | $0.2948 | $0.2860 | $0.3037 |
| 2028-09-13 | $0.2948 | $0.2860 | $0.3037 |
| 2028-09-14 | $0.2995 | $0.2905 | $0.3085 |
| 2028-09-15 | $0.3039 | $0.2948 | $0.3130 |
| 2028-09-16 | $0.3087 | $0.2994 | $0.3179 |
| 2028-09-17 | $0.3087 | $0.2994 | $0.3179 |
| 2028-09-18 | $0.3065 | $0.2973 | $0.3157 |
| 2028-09-19 | $0.3018 | $0.2927 | $0.3108 |
| 2028-09-20 | $0.3040 | $0.2948 | $0.3131 |
| 2028-09-21 | $0.3083 | $0.2990 | $0.3175 |
| 2028-09-22 | $0.3131 | $0.3037 | $0.3225 |
| 2028-09-23 | $0.3110 | $0.3017 | $0.3203 |
| 2028-09-24 | $0.3062 | $0.2970 | $0.3154 |
| 2028-09-25 | $0.3084 | $0.2992 | $0.3177 |
| 2028-09-26 | $0.3133 | $0.3039 | $0.3227 |
| 2028-09-27 | $0.3176 | $0.3080 | $0.3271 |
| 2028-09-28 | $0.3219 | $0.3122 | $0.3315 |
| 2028-09-29 | $0.3219 | $0.3122 | $0.3315 |
| 2028-09-30 | $0.3269 | $0.3171 | $0.3367 |
| 2028 October | |||
| 2028-10-01 | $0.3321 | $0.3221 | $0.3420 |
| 2028-10-02 | $0.3300 | $0.3201 | $0.3399 |
| 2028-10-03 | $0.3352 | $0.3251 | $0.3452 |
| 2028-10-04 | $0.3300 | $0.3201 | $0.3399 |
| 2028-10-05 | $0.3279 | $0.3180 | $0.3377 |
| 2028-10-06 | $0.3236 | $0.3139 | $0.3333 |
| 2028-10-07 | $0.3287 | $0.3188 | $0.3385 |
| 2028-10-08 | $0.3266 | $0.3168 | $0.3364 |
| 2028-10-09 | $0.3215 | $0.3119 | $0.3312 |
| 2028-10-10 | $0.3266 | $0.3168 | $0.3364 |
| 2028-10-11 | $0.3222 | $0.3125 | $0.3319 |
| 2028-10-12 | $0.3172 | $0.3077 | $0.3267 |
| 2028-10-13 | $0.3123 | $0.3030 | $0.3217 |
| 2028-10-14 | $0.3075 | $0.2983 | $0.3168 |
| 2028-10-15 | $0.3098 | $0.3005 | $0.3191 |
| 2028-10-16 | $0.3098 | $0.3005 | $0.3191 |
| 2028-10-17 | $0.3120 | $0.3027 | $0.3214 |
| 2028-10-18 | $0.3143 | $0.3049 | $0.3237 |
| 2028-10-19 | $0.3193 | $0.3097 | $0.3288 |
| 2028-10-20 | $0.3148 | $0.3053 | $0.3242 |
| 2028-10-21 | $0.3099 | $0.3006 | $0.3192 |
| 2028-10-22 | $0.3051 | $0.2960 | $0.3143 |
| 2028-10-23 | $0.3004 | $0.2914 | $0.3095 |
| 2028-10-24 | $0.2958 | $0.2869 | $0.3047 |
| 2028-10-25 | $0.3005 | $0.2915 | $0.3095 |
| 2028-10-26 | $0.2981 | $0.2892 | $0.3070 |
| 2028-10-27 | $0.2935 | $0.2847 | $0.3023 |
| 2028-10-28 | $0.2935 | $0.2847 | $0.3023 |
| 2028-10-29 | $0.2959 | $0.2870 | $0.3048 |
| 2028-10-30 | $0.2914 | $0.2826 | $0.3001 |
| 2028-10-31 | $0.2914 | $0.2826 | $0.3001 |
| 2028 November | |||
| 2028-11-01 | $0.2960 | $0.2871 | $0.3048 |
| 2028-11-02 | $0.2984 | $0.2894 | $0.3073 |