Current MYR price: $0.3950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.3194 | $0.3098 | $0.3289 |
| 2029-01-02 | $0.3184 | $0.3089 | $0.3280 |
| 2029-01-03 | $0.3184 | $0.3089 | $0.3280 |
| 2029-01-04 | $0.3184 | $0.3089 | $0.3280 |
| 2029-01-05 | $0.3135 | $0.3041 | $0.3229 |
| 2029-01-06 | $0.3087 | $0.2994 | $0.3179 |
| 2029-01-07 | $0.3040 | $0.2948 | $0.3131 |
| 2029-01-08 | $0.3087 | $0.2995 | $0.3180 |
| 2029-01-09 | $0.3101 | $0.3008 | $0.3194 |
| 2029-01-10 | $0.3101 | $0.3008 | $0.3194 |
| 2029-01-11 | $0.3054 | $0.2962 | $0.3145 |
| 2029-01-12 | $0.3063 | $0.2971 | $0.3155 |
| 2029-01-13 | $0.3077 | $0.2985 | $0.3169 |
| 2029-01-14 | $0.3029 | $0.2939 | $0.3120 |
| 2029-01-15 | $0.3077 | $0.2985 | $0.3170 |
| 2029-01-16 | $0.3044 | $0.2953 | $0.3135 |
| 2029-01-17 | $0.3044 | $0.2953 | $0.3135 |
| 2029-01-18 | $0.2997 | $0.2907 | $0.3087 |
| 2029-01-19 | $0.2951 | $0.2862 | $0.3040 |
| 2029-01-20 | $0.2906 | $0.2818 | $0.2993 |
| 2029-01-21 | $0.2893 | $0.2806 | $0.2980 |
| 2029-01-22 | $0.2893 | $0.2806 | $0.2980 |
| 2029-01-23 | $0.2924 | $0.2837 | $0.3012 |
| 2029-01-24 | $0.2924 | $0.2837 | $0.3012 |
| 2029-01-25 | $0.2937 | $0.2849 | $0.3025 |
| 2029-01-26 | $0.2983 | $0.2894 | $0.3073 |
| 2029-01-27 | $0.2937 | $0.2849 | $0.3025 |
| 2029-01-28 | $0.2956 | $0.2867 | $0.3045 |
| 2029-01-29 | $0.2987 | $0.2897 | $0.3077 |
| 2029-01-30 | $0.2987 | $0.2897 | $0.3077 |
| 2029-01-31 | $0.2987 | $0.2897 | $0.3077 |
| 2029 February | |||
| 2029-02-01 | $0.2956 | $0.2867 | $0.3045 |
| 2029-02-02 | $0.3003 | $0.2913 | $0.3093 |
| 2029-02-03 | $0.2956 | $0.2868 | $0.3045 |
| 2029-02-04 | $0.2925 | $0.2837 | $0.3013 |
| 2029-02-05 | $0.2880 | $0.2794 | $0.2967 |
| 2029-02-06 | $0.2880 | $0.2794 | $0.2967 |
| 2029-02-07 | $0.2880 | $0.2794 | $0.2967 |
| 2029-02-08 | $0.2912 | $0.2824 | $0.2999 |
| 2029-02-09 | $0.2867 | $0.2781 | $0.2953 |
| 2029-02-10 | $0.2880 | $0.2794 | $0.2966 |
| 2029-02-11 | $0.2925 | $0.2838 | $0.3013 |
| 2029-02-12 | $0.2880 | $0.2794 | $0.2967 |
| 2029-02-13 | $0.2880 | $0.2794 | $0.2967 |
| 2029-02-14 | $0.2880 | $0.2794 | $0.2967 |
| 2029-02-15 | $0.2861 | $0.2775 | $0.2946 |
| 2029-02-16 | $0.2847 | $0.2762 | $0.2933 |
| 2029-02-17 | $0.2814 | $0.2730 | $0.2899 |
| 2029-02-18 | $0.2827 | $0.2743 | $0.2912 |
| 2029-02-19 | $0.2861 | $0.2775 | $0.2946 |
| 2029-02-20 | $0.2816 | $0.2732 | $0.2901 |
| 2029-02-21 | $0.2816 | $0.2732 | $0.2901 |
| 2029-02-22 | $0.2773 | $0.2690 | $0.2856 |
| 2029-02-23 | $0.2730 | $0.2648 | $0.2812 |
| 2029-02-24 | $0.2697 | $0.2616 | $0.2778 |
| 2029-02-25 | $0.2664 | $0.2584 | $0.2744 |
| 2029-02-26 | $0.2677 | $0.2597 | $0.2757 |
| 2029-02-27 | $0.2636 | $0.2557 | $0.2715 |
| 2029-02-28 | $0.2636 | $0.2557 | $0.2715 |
| 2029 March | |||
| 2029-03-01 | $0.2677 | $0.2597 | $0.2758 |
| 2029-03-02 | $0.2720 | $0.2638 | $0.2801 |
| 2029-03-03 | $0.2678 | $0.2597 | $0.2758 |
| 2029-03-04 | $0.2678 | $0.2597 | $0.2758 |
| 2029-03-05 | $0.2636 | $0.2557 | $0.2715 |
| 2029-03-06 | $0.2596 | $0.2518 | $0.2674 |
| 2029-03-07 | $0.2637 | $0.2557 | $0.2716 |
| 2029-03-08 | $0.2678 | $0.2598 | $0.2759 |
| 2029-03-09 | $0.2720 | $0.2639 | $0.2802 |
| 2029-03-10 | $0.2763 | $0.2680 | $0.2846 |
| 2029-03-11 | $0.2721 | $0.2639 | $0.2802 |
| 2029-03-12 | $0.2679 | $0.2598 | $0.2759 |
| 2029-03-13 | $0.2721 | $0.2639 | $0.2803 |
| 2029-03-14 | $0.2764 | $0.2681 | $0.2847 |
| 2029-03-15 | $0.2808 | $0.2723 | $0.2892 |
| 2029-03-16 | $0.2852 | $0.2766 | $0.2937 |
| 2029-03-17 | $0.2891 | $0.2804 | $0.2978 |
| 2029-03-18 | $0.2846 | $0.2761 | $0.2932 |
| 2029-03-19 | $0.2886 | $0.2799 | $0.2972 |
| 2029-03-20 | $0.2841 | $0.2756 | $0.2927 |
| 2029-03-21 | $0.2797 | $0.2714 | $0.2881 |
| 2029-03-22 | $0.2754 | $0.2672 | $0.2837 |
| 2029-03-23 | $0.2798 | $0.2714 | $0.2882 |
| 2029-03-24 | $0.2840 | $0.2755 | $0.2925 |
| 2029-03-25 | $0.2840 | $0.2755 | $0.2925 |
| 2029-03-26 | $0.2883 | $0.2796 | $0.2969 |
| 2029-03-27 | $0.2883 | $0.2796 | $0.2969 |
| 2029-03-28 | $0.2838 | $0.2753 | $0.2923 |
| 2029-03-29 | $0.2794 | $0.2711 | $0.2878 |
| 2029-03-30 | $0.2838 | $0.2753 | $0.2923 |
| 2029-03-31 | $0.2838 | $0.2753 | $0.2923 |
| 2029 April | |||
| 2029-04-01 | $0.2794 | $0.2711 | $0.2878 |
| 2029-04-02 | $0.2794 | $0.2711 | $0.2878 |
| 2029-04-03 | $0.2751 | $0.2669 | $0.2834 |
| 2029-04-04 | $0.2709 | $0.2628 | $0.2790 |
| 2029-04-05 | $0.2709 | $0.2628 | $0.2790 |
| 2029-04-06 | $0.2709 | $0.2628 | $0.2790 |
| 2029-04-07 | $0.2752 | $0.2669 | $0.2834 |
| 2029-04-08 | $0.2709 | $0.2628 | $0.2790 |
| 2029-04-09 | $0.2667 | $0.2587 | $0.2747 |
| 2029-04-10 | $0.2709 | $0.2628 | $0.2791 |
| 2029-04-11 | $0.2710 | $0.2628 | $0.2791 |
| 2029-04-12 | $0.2709 | $0.2628 | $0.2791 |
| 2029-04-13 | $0.2668 | $0.2588 | $0.2748 |
| 2029-04-14 | $0.2668 | $0.2588 | $0.2748 |
| 2029-04-15 | $0.2668 | $0.2588 | $0.2748 |
| 2029-04-16 | $0.2710 | $0.2628 | $0.2791 |
| 2029-04-17 | $0.2668 | $0.2588 | $0.2748 |
| 2029-04-18 | $0.2627 | $0.2548 | $0.2706 |
| 2029-04-19 | $0.2668 | $0.2588 | $0.2748 |
| 2029-04-20 | $0.2627 | $0.2548 | $0.2706 |
| 2029-04-21 | $0.2669 | $0.2589 | $0.2749 |
| 2029-04-22 | $0.2627 | $0.2549 | $0.2706 |
| 2029-04-23 | $0.2669 | $0.2589 | $0.2749 |
| 2029-04-24 | $0.2711 | $0.2630 | $0.2792 |
| 2029-04-25 | $0.2754 | $0.2671 | $0.2836 |
| 2029-04-26 | $0.2711 | $0.2630 | $0.2793 |
| 2029-04-27 | $0.2711 | $0.2630 | $0.2793 |
| 2029-04-28 | $0.2670 | $0.2589 | $0.2750 |
| 2029-04-29 | $0.2670 | $0.2589 | $0.2750 |
| 2029-04-30 | $0.2712 | $0.2630 | $0.2793 |
| 2029 May | |||
| 2029-05-01 | $0.2754 | $0.2672 | $0.2837 |
| 2029-05-02 | $0.2754 | $0.2672 | $0.2837 |
| 2029-05-03 | $0.2798 | $0.2714 | $0.2882 |
| 2029-05-04 | $0.2842 | $0.2757 | $0.2927 |
| 2029-05-05 | $0.2800 | $0.2716 | $0.2884 |
| 2029-05-06 | $0.2800 | $0.2716 | $0.2884 |
| 2029-05-07 | $0.2756 | $0.2674 | $0.2839 |
| 2029-05-08 | $0.2800 | $0.2716 | $0.2884 |
| 2029-05-09 | $0.2843 | $0.2757 | $0.2928 |
| 2029-05-10 | $0.2843 | $0.2757 | $0.2928 |
| 2029-05-11 | $0.2799 | $0.2715 | $0.2883 |
| 2029-05-12 | $0.2756 | $0.2674 | $0.2839 |
| 2029-05-13 | $0.2800 | $0.2716 | $0.2884 |
| 2029-05-14 | $0.2756 | $0.2674 | $0.2839 |
| 2029-05-15 | $0.2800 | $0.2716 | $0.2884 |
| 2029-05-16 | $0.2757 | $0.2675 | $0.2840 |
| 2029-05-17 | $0.2800 | $0.2716 | $0.2884 |
| 2029-05-18 | $0.2800 | $0.2716 | $0.2884 |
| 2029-05-19 | $0.2800 | $0.2716 | $0.2884 |
| 2029-05-20 | $0.2842 | $0.2757 | $0.2928 |
| 2029-05-21 | $0.2842 | $0.2757 | $0.2928 |
| 2029-05-22 | $0.2885 | $0.2798 | $0.2971 |
| 2029-05-23 | $0.2930 | $0.2842 | $0.3018 |
| 2029-05-24 | $0.2976 | $0.2887 | $0.3066 |
| 2029-05-25 | $0.3023 | $0.2933 | $0.3114 |
| 2029-05-26 | $0.3063 | $0.2971 | $0.3154 |
| 2029-05-27 | $0.3111 | $0.3018 | $0.3204 |
| 2029-05-28 | $0.3160 | $0.3065 | $0.3255 |
| 2029-05-29 | $0.3111 | $0.3018 | $0.3205 |
| 2029-05-30 | $0.3160 | $0.3066 | $0.3255 |
| 2029-05-31 | $0.3210 | $0.3114 | $0.3307 |
| 2029 June | |||
| 2029-06-01 | $0.3243 | $0.3146 | $0.3340 |
| 2029-06-02 | $0.3210 | $0.3114 | $0.3307 |
| 2029-06-03 | $0.3177 | $0.3082 | $0.3273 |
| 2029-06-04 | $0.3178 | $0.3082 | $0.3273 |
| 2029-06-05 | $0.3145 | $0.3050 | $0.3239 |
| 2029-06-06 | $0.3112 | $0.3019 | $0.3205 |
| 2029-06-07 | $0.3145 | $0.3050 | $0.3239 |
| 2029-06-08 | $0.3112 | $0.3019 | $0.3205 |
| 2029-06-09 | $0.3064 | $0.2972 | $0.3156 |
| 2029-06-10 | $0.3017 | $0.2926 | $0.3107 |
| 2029-06-11 | $0.3017 | $0.2926 | $0.3107 |
| 2029-06-12 | $0.3064 | $0.2972 | $0.3156 |
| 2029-06-13 | $0.3113 | $0.3019 | $0.3206 |
| 2029-06-14 | $0.3162 | $0.3067 | $0.3257 |
| 2029-06-15 | $0.3162 | $0.3067 | $0.3257 |
| 2029-06-16 | $0.3194 | $0.3098 | $0.3290 |
| 2029-06-17 | $0.3226 | $0.3130 | $0.3323 |
| 2029-06-18 | $0.3259 | $0.3161 | $0.3356 |
| 2029-06-19 | $0.3208 | $0.3112 | $0.3305 |
| 2029-06-20 | $0.3159 | $0.3064 | $0.3254 |
| 2029-06-21 | $0.3110 | $0.3017 | $0.3203 |
| 2029-06-22 | $0.3159 | $0.3064 | $0.3254 |
| 2029-06-23 | $0.3209 | $0.3113 | $0.3305 |
| 2029-06-24 | $0.3178 | $0.3083 | $0.3273 |
| 2029-06-25 | $0.3129 | $0.3035 | $0.3223 |
| 2029-06-26 | $0.3178 | $0.3083 | $0.3274 |
| 2029-06-27 | $0.3228 | $0.3132 | $0.3325 |
| 2029-06-28 | $0.3279 | $0.3181 | $0.3378 |
| 2029-06-29 | $0.3279 | $0.3181 | $0.3378 |
| 2029-06-30 | $0.3279 | $0.3181 | $0.3378 |
| 2029 July | |||
| 2029-07-01 | $0.3279 | $0.3181 | $0.3378 |
| 2029-07-02 | $0.3331 | $0.3231 | $0.3431 |
| 2029-07-03 | $0.3280 | $0.3181 | $0.3378 |
| 2029-07-04 | $0.3331 | $0.3232 | $0.3431 |
| 2029-07-05 | $0.3384 | $0.3283 | $0.3486 |
| 2029-07-06 | $0.3384 | $0.3283 | $0.3486 |
| 2029-07-07 | $0.3353 | $0.3252 | $0.3453 |
| 2029-07-08 | $0.3301 | $0.3202 | $0.3400 |
| 2029-07-09 | $0.3270 | $0.3171 | $0.3368 |
| 2029-07-10 | $0.3321 | $0.3221 | $0.3421 |
| 2029-07-11 | $0.3321 | $0.3222 | $0.3421 |
| 2029-07-12 | $0.3270 | $0.3172 | $0.3368 |
| 2029-07-13 | $0.3270 | $0.3172 | $0.3368 |
| 2029-07-14 | $0.3238 | $0.3141 | $0.3336 |
| 2029-07-15 | $0.3189 | $0.3093 | $0.3284 |
| 2029-07-16 | $0.3239 | $0.3142 | $0.3336 |
| 2029-07-17 | $0.3270 | $0.3172 | $0.3368 |
| 2029-07-18 | $0.3322 | $0.3222 | $0.3421 |
| 2029-07-19 | $0.3270 | $0.3172 | $0.3368 |
| 2029-07-20 | $0.3220 | $0.3123 | $0.3317 |
| 2029-07-21 | $0.3271 | $0.3173 | $0.3369 |
| 2029-07-22 | $0.3299 | $0.3200 | $0.3398 |
| 2029-07-23 | $0.3351 | $0.3251 | $0.3452 |
| 2029-07-24 | $0.3404 | $0.3302 | $0.3506 |
| 2029-07-25 | $0.3352 | $0.3251 | $0.3452 |
| 2029-07-26 | $0.3300 | $0.3201 | $0.3399 |
| 2029-07-27 | $0.3352 | $0.3251 | $0.3453 |
| 2029-07-28 | $0.3300 | $0.3201 | $0.3399 |
| 2029-07-29 | $0.3249 | $0.3152 | $0.3347 |
| 2029-07-30 | $0.3199 | $0.3103 | $0.3295 |
| 2029-07-31 | $0.3199 | $0.3103 | $0.3295 |
| 2029 August | |||
| 2029-08-01 | $0.3150 | $0.3056 | $0.3245 |
| 2029-08-02 | $0.3180 | $0.3085 | $0.3275 |
| 2029-08-03 | $0.3180 | $0.3085 | $0.3275 |
| 2029-08-04 | $0.3180 | $0.3085 | $0.3275 |
| 2029-08-05 | $0.3180 | $0.3085 | $0.3275 |
| 2029-08-06 | $0.3150 | $0.3056 | $0.3245 |
| 2029-08-07 | $0.3200 | $0.3104 | $0.3296 |
| 2029-08-08 | $0.3250 | $0.3153 | $0.3348 |
| 2029-08-09 | $0.3200 | $0.3104 | $0.3296 |
| 2029-08-10 | $0.3229 | $0.3132 | $0.3326 |
| 2029-08-11 | $0.3200 | $0.3104 | $0.3296 |
| 2029-08-12 | $0.3200 | $0.3104 | $0.3296 |
| 2029-08-13 | $0.3200 | $0.3104 | $0.3296 |
| 2029-08-14 | $0.3251 | $0.3153 | $0.3348 |
| 2029-08-15 | $0.3200 | $0.3104 | $0.3296 |
| 2029-08-16 | $0.3201 | $0.3105 | $0.3297 |
| 2029-08-17 | $0.3151 | $0.3057 | $0.3246 |
| 2029-08-18 | $0.3103 | $0.3010 | $0.3196 |
| 2029-08-19 | $0.3131 | $0.3037 | $0.3225 |
| 2029-08-20 | $0.3083 | $0.2991 | $0.3176 |
| 2029-08-21 | $0.3132 | $0.3038 | $0.3226 |
| 2029-08-22 | $0.3103 | $0.3010 | $0.3196 |
| 2029-08-23 | $0.3075 | $0.2982 | $0.3167 |
| 2029-08-24 | $0.3075 | $0.2982 | $0.3167 |
| 2029-08-25 | $0.3027 | $0.2936 | $0.3118 |
| 2029-08-26 | $0.2981 | $0.2891 | $0.3070 |
| 2029-08-27 | $0.2935 | $0.2847 | $0.3023 |
| 2029-08-28 | $0.2935 | $0.2847 | $0.3023 |
| 2029-08-29 | $0.2981 | $0.2892 | $0.3070 |
| 2029-08-30 | $0.2981 | $0.2892 | $0.3070 |
| 2029-08-31 | $0.2935 | $0.2847 | $0.3023 |
| 2029 September | |||
| 2029-09-01 | $0.2935 | $0.2847 | $0.3023 |
| 2029-09-02 | $0.2890 | $0.2803 | $0.2977 |
| 2029-09-03 | $0.2845 | $0.2760 | $0.2931 |
| 2029-09-04 | $0.2890 | $0.2803 | $0.2977 |
| 2029-09-05 | $0.2890 | $0.2803 | $0.2977 |
| 2029-09-06 | $0.2862 | $0.2776 | $0.2947 |
| 2029-09-07 | $0.2817 | $0.2733 | $0.2902 |
| 2029-09-08 | $0.2862 | $0.2776 | $0.2948 |
| 2029-09-09 | $0.2907 | $0.2820 | $0.2994 |
| 2029-09-10 | $0.2862 | $0.2776 | $0.2948 |
| 2029-09-11 | $0.2862 | $0.2776 | $0.2948 |
| 2029-09-12 | $0.2818 | $0.2734 | $0.2903 |
| 2029-09-13 | $0.2775 | $0.2691 | $0.2858 |
| 2029-09-14 | $0.2818 | $0.2734 | $0.2903 |
| 2029-09-15 | $0.2863 | $0.2777 | $0.2949 |
| 2029-09-16 | $0.2892 | $0.2806 | $0.2979 |
| 2029-09-17 | $0.2848 | $0.2762 | $0.2933 |
| 2029-09-18 | $0.2893 | $0.2806 | $0.2980 |
| 2029-09-19 | $0.2848 | $0.2763 | $0.2934 |
| 2029-09-20 | $0.2804 | $0.2720 | $0.2888 |
| 2029-09-21 | $0.2837 | $0.2752 | $0.2922 |
| 2029-09-22 | $0.2882 | $0.2795 | $0.2968 |
| 2029-09-23 | $0.2837 | $0.2752 | $0.2922 |
| 2029-09-24 | $0.2882 | $0.2795 | $0.2968 |
| 2029-09-25 | $0.2837 | $0.2752 | $0.2923 |
| 2029-09-26 | $0.2871 | $0.2785 | $0.2957 |
| 2029-09-27 | $0.2916 | $0.2829 | $0.3004 |
| 2029-09-28 | $0.2962 | $0.2873 | $0.3051 |
| 2029-09-29 | $0.2995 | $0.2905 | $0.3085 |
| 2029-09-30 | $0.2949 | $0.2860 | $0.3037 |
| 2029 October | |||
| 2029-10-01 | $0.2995 | $0.2905 | $0.3085 |
| 2029-10-02 | $0.2949 | $0.2860 | $0.3037 |
| 2029-10-03 | $0.2916 | $0.2829 | $0.3004 |
| 2029-10-04 | $0.2883 | $0.2797 | $0.2970 |
| 2029-10-05 | $0.2883 | $0.2797 | $0.2970 |
| 2029-10-06 | $0.2839 | $0.2754 | $0.2924 |
| 2029-10-07 | $0.2795 | $0.2711 | $0.2879 |
| 2029-10-08 | $0.2761 | $0.2678 | $0.2844 |
| 2029-10-09 | $0.2719 | $0.2637 | $0.2800 |
| 2029-10-10 | $0.2684 | $0.2604 | $0.2765 |
| 2029-10-11 | $0.2684 | $0.2604 | $0.2765 |
| 2029-10-12 | $0.2650 | $0.2570 | $0.2729 |
| 2029-10-13 | $0.2684 | $0.2604 | $0.2765 |
| 2029-10-14 | $0.2643 | $0.2564 | $0.2722 |
| 2029-10-15 | $0.2679 | $0.2598 | $0.2759 |
| 2029-10-16 | $0.2721 | $0.2639 | $0.2802 |
| 2029-10-17 | $0.2679 | $0.2599 | $0.2759 |
| 2029-10-18 | $0.2721 | $0.2639 | $0.2803 |
| 2029-10-19 | $0.2764 | $0.2681 | $0.2847 |
| 2029-10-20 | $0.2721 | $0.2640 | $0.2803 |
| 2029-10-21 | $0.2753 | $0.2670 | $0.2836 |
| 2029-10-22 | $0.2711 | $0.2629 | $0.2792 |
| 2029-10-23 | $0.2743 | $0.2661 | $0.2825 |
| 2029-10-24 | $0.2711 | $0.2629 | $0.2792 |
| 2029-10-25 | $0.2753 | $0.2671 | $0.2836 |
| 2029-10-26 | $0.2722 | $0.2640 | $0.2803 |
| 2029-10-27 | $0.2722 | $0.2640 | $0.2803 |
| 2029-10-28 | $0.2690 | $0.2609 | $0.2771 |
| 2029-10-29 | $0.2658 | $0.2579 | $0.2738 |
| 2029-10-30 | $0.2617 | $0.2539 | $0.2696 |
| 2029-10-31 | $0.2650 | $0.2570 | $0.2729 |
| 2029 November | |||
| 2029-11-01 | $0.2609 | $0.2531 | $0.2687 |
| 2029-11-02 | $0.2641 | $0.2562 | $0.2721 |