Current VHY price: $78.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $92.93 | $90.14 | $95.72 |
| 2027-01-02 | $92.60 | $89.82 | $95.38 |
| 2027-01-03 | $92.27 | $89.50 | $95.03 |
| 2027-01-04 | $92.61 | $89.83 | $95.39 |
| 2027-01-05 | $92.96 | $90.17 | $95.75 |
| 2027-01-06 | $93.24 | $90.45 | $96.04 |
| 2027-01-07 | $93.14 | $90.35 | $95.93 |
| 2027-01-08 | $93.49 | $90.69 | $96.29 |
| 2027-01-09 | $93.84 | $91.03 | $96.66 |
| 2027-01-10 | $93.51 | $90.70 | $96.31 |
| 2027-01-11 | $93.70 | $90.89 | $96.51 |
| 2027-01-12 | $93.86 | $91.05 | $96.68 |
| 2027-01-13 | $93.58 | $90.78 | $96.39 |
| 2027-01-14 | $93.93 | $91.12 | $96.75 |
| 2027-01-15 | $93.81 | $90.99 | $96.62 |
| 2027-01-16 | $94.16 | $91.33 | $96.98 |
| 2027-01-17 | $94.51 | $91.68 | $97.35 |
| 2027-01-18 | $94.18 | $91.35 | $97.00 |
| 2027-01-19 | $94.04 | $91.22 | $96.86 |
| 2027-01-20 | $93.70 | $90.89 | $96.51 |
| 2027-01-21 | $94.05 | $91.23 | $96.88 |
| 2027-01-22 | $94.41 | $91.58 | $97.24 |
| 2027-01-23 | $94.21 | $91.38 | $97.03 |
| 2027-01-24 | $93.87 | $91.06 | $96.69 |
| 2027-01-25 | $93.83 | $91.01 | $96.64 |
| 2027-01-26 | $93.49 | $90.69 | $96.30 |
| 2027-01-27 | $93.16 | $90.36 | $95.95 |
| 2027-01-28 | $92.87 | $90.09 | $95.66 |
| 2027-01-29 | $92.82 | $90.03 | $95.60 |
| 2027-01-30 | $93.12 | $90.33 | $95.92 |
| 2027-01-31 | $93.25 | $90.46 | $96.05 |
| 2027 February | |||
| 2027-02-01 | $93.50 | $90.69 | $96.30 |
| 2027-02-02 | $93.16 | $90.37 | $95.96 |
| 2027-02-03 | $92.83 | $90.04 | $95.61 |
| 2027-02-04 | $92.84 | $90.05 | $95.63 |
| 2027-02-05 | $92.55 | $89.78 | $95.33 |
| 2027-02-06 | $92.90 | $90.11 | $95.69 |
| 2027-02-07 | $92.57 | $89.79 | $95.34 |
| 2027-02-08 | $92.84 | $90.06 | $95.63 |
| 2027-02-09 | $92.51 | $89.73 | $95.28 |
| 2027-02-10 | $92.18 | $89.41 | $94.94 |
| 2027-02-11 | $92.52 | $89.75 | $95.30 |
| 2027-02-12 | $92.19 | $89.43 | $94.96 |
| 2027-02-13 | $92.54 | $89.76 | $95.32 |
| 2027-02-14 | $92.62 | $89.84 | $95.40 |
| 2027-02-15 | $92.97 | $90.18 | $95.76 |
| 2027-02-16 | $92.98 | $90.19 | $95.77 |
| 2027-02-17 | $93.03 | $90.24 | $95.82 |
| 2027-02-18 | $93.38 | $90.58 | $96.18 |
| 2027-02-19 | $93.73 | $90.92 | $96.54 |
| 2027-02-20 | $94.08 | $91.26 | $96.91 |
| 2027-02-21 | $94.18 | $91.35 | $97.00 |
| 2027-02-22 | $94.37 | $91.54 | $97.20 |
| 2027-02-23 | $94.20 | $91.37 | $97.02 |
| 2027-02-24 | $94.55 | $91.72 | $97.39 |
| 2027-02-25 | $94.57 | $91.74 | $97.41 |
| 2027-02-26 | $94.65 | $91.81 | $97.49 |
| 2027-02-27 | $95.01 | $92.15 | $97.86 |
| 2027-02-28 | $94.80 | $91.96 | $97.65 |
| 2027 March | |||
| 2027-03-01 | $94.95 | $92.11 | $97.80 |
| 2027-03-02 | $94.61 | $91.78 | $97.45 |
| 2027-03-03 | $94.97 | $92.12 | $97.82 |
| 2027-03-04 | $94.96 | $92.11 | $97.81 |
| 2027-03-05 | $94.62 | $91.78 | $97.46 |
| 2027-03-06 | $94.87 | $92.03 | $97.72 |
| 2027-03-07 | $94.69 | $91.85 | $97.54 |
| 2027-03-08 | $94.98 | $92.13 | $97.83 |
| 2027-03-09 | $95.02 | $92.17 | $97.87 |
| 2027-03-10 | $94.68 | $91.84 | $97.52 |
| 2027-03-11 | $94.42 | $91.59 | $97.26 |
| 2027-03-12 | $94.49 | $91.66 | $97.33 |
| 2027-03-13 | $94.15 | $91.33 | $96.98 |
| 2027-03-14 | $93.82 | $91.00 | $96.63 |
| 2027-03-15 | $93.55 | $90.74 | $96.35 |
| 2027-03-16 | $93.21 | $90.42 | $96.01 |
| 2027-03-17 | $93.10 | $90.31 | $95.89 |
| 2027-03-18 | $93.14 | $90.35 | $95.94 |
| 2027-03-19 | $93.50 | $90.69 | $96.30 |
| 2027-03-20 | $93.16 | $90.37 | $95.96 |
| 2027-03-21 | $92.83 | $90.04 | $95.61 |
| 2027-03-22 | $92.94 | $90.15 | $95.72 |
| 2027-03-23 | $93.08 | $90.29 | $95.87 |
| 2027-03-24 | $93.24 | $90.44 | $96.03 |
| 2027-03-25 | $93.59 | $90.78 | $96.40 |
| 2027-03-26 | $93.74 | $90.93 | $96.55 |
| 2027-03-27 | $93.60 | $90.79 | $96.40 |
| 2027-03-28 | $93.95 | $91.13 | $96.77 |
| 2027-03-29 | $93.89 | $91.08 | $96.71 |
| 2027-03-30 | $93.56 | $90.75 | $96.36 |
| 2027-03-31 | $93.22 | $90.42 | $96.02 |
| 2027 April | |||
| 2027-04-01 | $92.89 | $90.10 | $95.67 |
| 2027-04-02 | $92.61 | $89.83 | $95.38 |
| 2027-04-03 | $92.28 | $89.51 | $95.04 |
| 2027-04-04 | $92.62 | $89.84 | $95.40 |
| 2027-04-05 | $92.29 | $89.52 | $95.05 |
| 2027-04-06 | $92.47 | $89.69 | $95.24 |
| 2027-04-07 | $92.82 | $90.03 | $95.60 |
| 2027-04-08 | $92.48 | $89.71 | $95.26 |
| 2027-04-09 | $92.20 | $89.44 | $94.97 |
| 2027-04-10 | $92.45 | $89.68 | $95.22 |
| 2027-04-11 | $92.80 | $90.02 | $95.58 |
| 2027-04-12 | $93.15 | $90.35 | $95.94 |
| 2027-04-13 | $93.50 | $90.69 | $96.30 |
| 2027-04-14 | $93.85 | $91.03 | $96.67 |
| 2027-04-15 | $94.20 | $91.38 | $97.03 |
| 2027-04-16 | $94.44 | $91.60 | $97.27 |
| 2027-04-17 | $94.18 | $91.36 | $97.01 |
| 2027-04-18 | $94.01 | $91.19 | $96.83 |
| 2027-04-19 | $94.36 | $91.53 | $97.19 |
| 2027-04-20 | $94.71 | $91.87 | $97.55 |
| 2027-04-21 | $94.84 | $91.99 | $97.68 |
| 2027-04-22 | $94.50 | $91.66 | $97.33 |
| 2027-04-23 | $94.85 | $92.01 | $97.70 |
| 2027-04-24 | $94.81 | $91.97 | $97.66 |
| 2027-04-25 | $94.62 | $91.78 | $97.45 |
| 2027-04-26 | $94.76 | $91.92 | $97.60 |
| 2027-04-27 | $94.42 | $91.59 | $97.25 |
| 2027-04-28 | $94.30 | $91.47 | $97.13 |
| 2027-04-29 | $93.96 | $91.14 | $96.78 |
| 2027-04-30 | $93.81 | $91.00 | $96.62 |
| 2027 May | |||
| 2027-05-01 | $94.03 | $91.21 | $96.86 |
| 2027-05-02 | $94.28 | $91.45 | $97.11 |
| 2027-05-03 | $94.24 | $91.41 | $97.06 |
| 2027-05-04 | $93.90 | $91.08 | $96.72 |
| 2027-05-05 | $93.56 | $90.76 | $96.37 |
| 2027-05-06 | $93.91 | $91.10 | $96.73 |
| 2027-05-07 | $94.27 | $91.44 | $97.09 |
| 2027-05-08 | $94.32 | $91.49 | $97.15 |
| 2027-05-09 | $94.26 | $91.43 | $97.09 |
| 2027-05-10 | $94.28 | $91.45 | $97.11 |
| 2027-05-11 | $94.18 | $91.36 | $97.01 |
| 2027-05-12 | $94.19 | $91.36 | $97.02 |
| 2027-05-13 | $94.44 | $91.61 | $97.27 |
| 2027-05-14 | $94.10 | $91.28 | $96.92 |
| 2027-05-15 | $94.43 | $91.60 | $97.27 |
| 2027-05-16 | $94.79 | $91.95 | $97.63 |
| 2027-05-17 | $95.14 | $92.29 | $98.00 |
| 2027-05-18 | $94.87 | $92.02 | $97.71 |
| 2027-05-19 | $94.71 | $91.87 | $97.55 |
| 2027-05-20 | $94.37 | $91.54 | $97.20 |
| 2027-05-21 | $94.03 | $91.21 | $96.85 |
| 2027-05-22 | $94.38 | $91.55 | $97.22 |
| 2027-05-23 | $94.37 | $91.54 | $97.20 |
| 2027-05-24 | $94.03 | $91.21 | $96.85 |
| 2027-05-25 | $93.69 | $90.88 | $96.50 |
| 2027-05-26 | $94.04 | $91.22 | $96.87 |
| 2027-05-27 | $94.40 | $91.57 | $97.23 |
| 2027-05-28 | $94.08 | $91.26 | $96.90 |
| 2027-05-29 | $93.79 | $90.98 | $96.61 |
| 2027-05-30 | $93.46 | $90.65 | $96.26 |
| 2027-05-31 | $93.81 | $90.99 | $96.62 |
| 2027 June | |||
| 2027-06-01 | $93.82 | $91.01 | $96.63 |
| 2027-06-02 | $94.17 | $91.35 | $97.00 |
| 2027-06-03 | $94.53 | $91.69 | $97.36 |
| 2027-06-04 | $94.88 | $92.04 | $97.73 |
| 2027-06-05 | $95.24 | $92.38 | $98.10 |
| 2027-06-06 | $95.60 | $92.73 | $98.47 |
| 2027-06-07 | $95.96 | $93.08 | $98.84 |
| 2027-06-08 | $95.61 | $92.74 | $98.48 |
| 2027-06-09 | $95.27 | $92.41 | $98.13 |
| 2027-06-10 | $94.93 | $92.08 | $97.78 |
| 2027-06-11 | $94.86 | $92.02 | $97.71 |
| 2027-06-12 | $95.22 | $92.36 | $98.08 |
| 2027-06-13 | $95.58 | $92.71 | $98.45 |
| 2027-06-14 | $95.78 | $92.90 | $98.65 |
| 2027-06-15 | $95.94 | $93.06 | $98.82 |
| 2027-06-16 | $96.30 | $93.41 | $99.19 |
| 2027-06-17 | $96.44 | $93.55 | $99.34 |
| 2027-06-18 | $96.16 | $93.28 | $99.05 |
| 2027-06-19 | $95.82 | $92.94 | $98.69 |
| 2027-06-20 | $95.47 | $92.61 | $98.34 |
| 2027-06-21 | $95.23 | $92.37 | $98.08 |
| 2027-06-22 | $95.58 | $92.72 | $98.45 |
| 2027-06-23 | $95.94 | $93.07 | $98.82 |
| 2027-06-24 | $96.30 | $93.42 | $99.19 |
| 2027-06-25 | $96.67 | $93.77 | $99.57 |
| 2027-06-26 | $96.64 | $93.74 | $99.54 |
| 2027-06-27 | $96.81 | $93.91 | $99.71 |
| 2027-06-28 | $97.17 | $94.26 | $100.09 |
| 2027-06-29 | $97.10 | $94.19 | $100.02 |
| 2027-06-30 | $97.24 | $94.32 | $100.16 |
| 2027 July | |||
| 2027-07-01 | $97.47 | $94.54 | $100.39 |
| 2027-07-02 | $97.77 | $94.83 | $100.70 |
| 2027-07-03 | $98.13 | $95.19 | $101.08 |
| 2027-07-04 | $97.99 | $95.05 | $100.93 |
| 2027-07-05 | $97.86 | $94.92 | $100.80 |
| 2027-07-06 | $98.19 | $95.24 | $101.13 |
| 2027-07-07 | $97.84 | $94.90 | $100.77 |
| 2027-07-08 | $97.49 | $94.56 | $100.41 |
| 2027-07-09 | $97.85 | $94.92 | $100.79 |
| 2027-07-10 | $97.59 | $94.67 | $100.52 |
| 2027-07-11 | $97.76 | $94.83 | $100.70 |
| 2027-07-12 | $97.41 | $94.49 | $100.34 |
| 2027-07-13 | $97.78 | $94.85 | $100.71 |
| 2027-07-14 | $97.55 | $94.62 | $100.48 |
| 2027-07-15 | $97.20 | $94.29 | $100.12 |
| 2027-07-16 | $96.85 | $93.95 | $99.76 |
| 2027-07-17 | $96.82 | $93.92 | $99.73 |
| 2027-07-18 | $96.47 | $93.58 | $99.37 |
| 2027-07-19 | $96.13 | $93.24 | $99.01 |
| 2027-07-20 | $96.02 | $93.14 | $98.90 |
| 2027-07-21 | $95.67 | $92.80 | $98.54 |
| 2027-07-22 | $95.62 | $92.75 | $98.49 |
| 2027-07-23 | $95.98 | $93.10 | $98.86 |
| 2027-07-24 | $95.63 | $92.76 | $98.50 |
| 2027-07-25 | $95.99 | $93.11 | $98.87 |
| 2027-07-26 | $96.35 | $93.46 | $99.24 |
| 2027-07-27 | $96.72 | $93.81 | $99.62 |
| 2027-07-28 | $97.08 | $94.17 | $99.99 |
| 2027-07-29 | $97.21 | $94.29 | $100.12 |
| 2027-07-30 | $97.29 | $94.37 | $100.21 |
| 2027-07-31 | $97.65 | $94.72 | $100.58 |
| 2027 August | |||
| 2027-08-01 | $97.32 | $94.40 | $100.24 |
| 2027-08-02 | $96.98 | $94.07 | $99.88 |
| 2027-08-03 | $96.63 | $93.73 | $99.53 |
| 2027-08-04 | $96.51 | $93.61 | $99.40 |
| 2027-08-05 | $96.87 | $93.97 | $99.78 |
| 2027-08-06 | $96.64 | $93.74 | $99.54 |
| 2027-08-07 | $96.42 | $93.53 | $99.32 |
| 2027-08-08 | $96.79 | $93.88 | $99.69 |
| 2027-08-09 | $97.15 | $94.23 | $100.06 |
| 2027-08-10 | $96.81 | $93.90 | $99.71 |
| 2027-08-11 | $96.46 | $93.57 | $99.35 |
| 2027-08-12 | $96.11 | $93.23 | $99.00 |
| 2027-08-13 | $95.77 | $92.90 | $98.64 |
| 2027-08-14 | $96.13 | $93.25 | $99.01 |
| 2027-08-15 | $96.17 | $93.29 | $99.06 |
| 2027-08-16 | $95.83 | $92.95 | $98.70 |
| 2027-08-17 | $96.17 | $93.28 | $99.05 |
| 2027-08-18 | $96.53 | $93.63 | $99.42 |
| 2027-08-19 | $96.18 | $93.30 | $99.07 |
| 2027-08-20 | $95.84 | $92.96 | $98.71 |
| 2027-08-21 | $95.49 | $92.63 | $98.36 |
| 2027-08-22 | $95.64 | $92.77 | $98.51 |
| 2027-08-23 | $95.30 | $92.44 | $98.16 |
| 2027-08-24 | $95.66 | $92.79 | $98.53 |
| 2027-08-25 | $96.02 | $93.14 | $98.90 |
| 2027-08-26 | $96.38 | $93.49 | $99.27 |
| 2027-08-27 | $96.74 | $93.84 | $99.65 |
| 2027-08-28 | $96.69 | $93.78 | $99.59 |
| 2027-08-29 | $96.66 | $93.76 | $99.56 |
| 2027-08-30 | $96.88 | $93.98 | $99.79 |
| 2027-08-31 | $96.97 | $94.06 | $99.88 |
| 2027 September | |||
| 2027-09-01 | $96.63 | $93.73 | $99.52 |
| 2027-09-02 | $96.28 | $93.39 | $99.17 |
| 2027-09-03 | $95.93 | $93.06 | $98.81 |
| 2027-09-04 | $95.92 | $93.04 | $98.79 |
| 2027-09-05 | $95.94 | $93.06 | $98.82 |
| 2027-09-06 | $95.62 | $92.75 | $98.49 |
| 2027-09-07 | $95.77 | $92.90 | $98.64 |
| 2027-09-08 | $95.74 | $92.86 | $98.61 |
| 2027-09-09 | $95.78 | $92.91 | $98.65 |
| 2027-09-10 | $95.72 | $92.85 | $98.59 |
| 2027-09-11 | $96.08 | $93.20 | $98.96 |
| 2027-09-12 | $96.44 | $93.55 | $99.33 |
| 2027-09-13 | $96.67 | $93.77 | $99.57 |
| 2027-09-14 | $96.66 | $93.76 | $99.56 |
| 2027-09-15 | $96.31 | $93.42 | $99.20 |
| 2027-09-16 | $96.49 | $93.60 | $99.39 |
| 2027-09-17 | $96.71 | $93.81 | $99.61 |
| 2027-09-18 | $96.78 | $93.88 | $99.69 |
| 2027-09-19 | $96.46 | $93.56 | $99.35 |
| 2027-09-20 | $96.82 | $93.92 | $99.73 |
| 2027-09-21 | $97.07 | $94.15 | $99.98 |
| 2027-09-22 | $96.72 | $93.82 | $99.62 |
| 2027-09-23 | $96.59 | $93.69 | $99.48 |
| 2027-09-24 | $96.74 | $93.84 | $99.65 |
| 2027-09-25 | $96.99 | $94.08 | $99.90 |
| 2027-09-26 | $96.85 | $93.94 | $99.75 |
| 2027-09-27 | $96.57 | $93.68 | $99.47 |
| 2027-09-28 | $96.84 | $93.93 | $99.75 |
| 2027-09-29 | $96.49 | $93.60 | $99.39 |
| 2027-09-30 | $96.81 | $93.90 | $99.71 |
| 2027 October | |||
| 2027-10-01 | $96.50 | $93.61 | $99.40 |
| 2027-10-02 | $96.87 | $93.96 | $99.77 |
| 2027-10-03 | $97.23 | $94.31 | $100.15 |
| 2027-10-04 | $97.03 | $94.12 | $99.94 |
| 2027-10-05 | $96.74 | $93.83 | $99.64 |
| 2027-10-06 | $97.10 | $94.19 | $100.01 |
| 2027-10-07 | $97.31 | $94.39 | $100.22 |
| 2027-10-08 | $97.67 | $94.74 | $100.60 |
| 2027-10-09 | $97.93 | $94.99 | $100.86 |
| 2027-10-10 | $98.29 | $95.35 | $101.24 |
| 2027-10-11 | $98.66 | $95.70 | $101.62 |
| 2027-10-12 | $99.04 | $96.06 | $102.01 |
| 2027-10-13 | $99.31 | $96.33 | $102.29 |
| 2027-10-14 | $99.50 | $96.51 | $102.48 |
| 2027-10-15 | $99.87 | $96.88 | $102.87 |
| 2027-10-16 | $100.15 | $97.14 | $103.15 |
| 2027-10-17 | $100.13 | $97.13 | $103.14 |
| 2027-10-18 | $100.51 | $97.49 | $103.52 |
| 2027-10-19 | $100.82 | $97.79 | $103.84 |
| 2027-10-20 | $101.08 | $98.05 | $104.11 |
| 2027-10-21 | $101.46 | $98.41 | $104.50 |
| 2027-10-22 | $101.10 | $98.06 | $104.13 |
| 2027-10-23 | $100.73 | $97.71 | $103.76 |
| 2027-10-24 | $100.79 | $97.77 | $103.81 |
| 2027-10-25 | $100.65 | $97.63 | $103.67 |
| 2027-10-26 | $100.66 | $97.64 | $103.68 |
| 2027-10-27 | $100.62 | $97.60 | $103.64 |
| 2027-10-28 | $100.73 | $97.70 | $103.75 |
| 2027-10-29 | $100.37 | $97.35 | $103.38 |
| 2027-10-30 | $100.59 | $97.58 | $103.61 |
| 2027-10-31 | $100.54 | $97.52 | $103.55 |
| 2027 November | |||
| 2027-11-01 | $100.18 | $97.17 | $103.18 |
| 2027-11-02 | $99.82 | $96.82 | $102.81 |
| 2027-11-03 | $100.19 | $97.19 | $103.20 |