Current VHY price: $78.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $141.35 | $137.11 | $145.59 |
| 2030-01-02 | $141.88 | $137.63 | $146.14 |
| 2030-01-03 | $141.82 | $137.56 | $146.07 |
| 2030-01-04 | $142.35 | $138.08 | $146.62 |
| 2030-01-05 | $141.84 | $137.59 | $146.10 |
| 2030-01-06 | $141.47 | $137.22 | $145.71 |
| 2030-01-07 | $142.00 | $137.74 | $146.26 |
| 2030-01-08 | $141.49 | $137.25 | $145.74 |
| 2030-01-09 | $142.02 | $137.76 | $146.29 |
| 2030-01-10 | $142.33 | $138.06 | $146.60 |
| 2030-01-11 | $141.96 | $137.70 | $146.22 |
| 2030-01-12 | $142.50 | $138.22 | $146.77 |
| 2030-01-13 | $142.55 | $138.27 | $146.83 |
| 2030-01-14 | $142.04 | $137.78 | $146.30 |
| 2030-01-15 | $142.15 | $137.88 | $146.41 |
| 2030-01-16 | $142.68 | $138.40 | $146.97 |
| 2030-01-17 | $142.48 | $138.21 | $146.76 |
| 2030-01-18 | $142.64 | $138.36 | $146.92 |
| 2030-01-19 | $142.13 | $137.87 | $146.40 |
| 2030-01-20 | $141.62 | $137.37 | $145.87 |
| 2030-01-21 | $141.11 | $136.88 | $145.35 |
| 2030-01-22 | $140.61 | $136.39 | $144.83 |
| 2030-01-23 | $140.10 | $135.90 | $144.31 |
| 2030-01-24 | $140.17 | $135.97 | $144.38 |
| 2030-01-25 | $139.67 | $135.48 | $143.86 |
| 2030-01-26 | $139.17 | $134.99 | $143.34 |
| 2030-01-27 | $138.67 | $134.51 | $142.83 |
| 2030-01-28 | $139.19 | $135.02 | $143.37 |
| 2030-01-29 | $138.69 | $134.53 | $142.86 |
| 2030-01-30 | $138.98 | $134.81 | $143.15 |
| 2030-01-31 | $139.50 | $135.32 | $143.69 |
| 2030 February | |||
| 2030-02-01 | $140.03 | $135.83 | $144.23 |
| 2030-02-02 | $139.99 | $135.79 | $144.19 |
| 2030-02-03 | $140.52 | $136.30 | $144.73 |
| 2030-02-04 | $140.01 | $135.81 | $144.22 |
| 2030-02-05 | $139.61 | $135.42 | $143.80 |
| 2030-02-06 | $140.13 | $135.93 | $144.34 |
| 2030-02-07 | $139.63 | $135.44 | $143.82 |
| 2030-02-08 | $139.13 | $134.96 | $143.31 |
| 2030-02-09 | $139.66 | $135.47 | $143.85 |
| 2030-02-10 | $139.26 | $135.08 | $143.44 |
| 2030-02-11 | $138.76 | $134.60 | $142.92 |
| 2030-02-12 | $138.43 | $134.28 | $142.58 |
| 2030-02-13 | $138.14 | $134.00 | $142.28 |
| 2030-02-14 | $137.86 | $133.73 | $142.00 |
| 2030-02-15 | $138.38 | $134.23 | $142.53 |
| 2030-02-16 | $138.90 | $134.74 | $143.07 |
| 2030-02-17 | $139.34 | $135.16 | $143.52 |
| 2030-02-18 | $139.86 | $135.66 | $144.06 |
| 2030-02-19 | $139.40 | $135.22 | $143.58 |
| 2030-02-20 | $139.40 | $135.22 | $143.58 |
| 2030-02-21 | $139.56 | $135.37 | $143.75 |
| 2030-02-22 | $140.09 | $135.88 | $144.29 |
| 2030-02-23 | $140.62 | $136.40 | $144.83 |
| 2030-02-24 | $141.15 | $136.91 | $145.38 |
| 2030-02-25 | $141.67 | $137.42 | $145.92 |
| 2030-02-26 | $141.95 | $137.70 | $146.21 |
| 2030-02-27 | $142.23 | $137.96 | $146.50 |
| 2030-02-28 | $142.77 | $138.48 | $147.05 |
| 2030 March | |||
| 2030-03-01 | $142.26 | $137.99 | $146.52 |
| 2030-03-02 | $142.79 | $138.51 | $147.08 |
| 2030-03-03 | $143.14 | $138.85 | $147.44 |
| 2030-03-04 | $143.07 | $138.78 | $147.37 |
| 2030-03-05 | $143.61 | $139.30 | $147.92 |
| 2030-03-06 | $143.66 | $139.35 | $147.97 |
| 2030-03-07 | $143.93 | $139.61 | $148.24 |
| 2030-03-08 | $144.47 | $140.13 | $148.80 |
| 2030-03-09 | $145.01 | $140.66 | $149.36 |
| 2030-03-10 | $144.84 | $140.49 | $149.18 |
| 2030-03-11 | $144.84 | $140.50 | $149.19 |
| 2030-03-12 | $144.83 | $140.49 | $149.18 |
| 2030-03-13 | $144.31 | $139.98 | $148.64 |
| 2030-03-14 | $143.80 | $139.48 | $148.11 |
| 2030-03-15 | $144.34 | $140.01 | $148.67 |
| 2030-03-16 | $144.21 | $139.88 | $148.53 |
| 2030-03-17 | $143.69 | $139.38 | $148.00 |
| 2030-03-18 | $144.05 | $139.72 | $148.37 |
| 2030-03-19 | $143.53 | $139.22 | $147.84 |
| 2030-03-20 | $143.01 | $138.72 | $147.31 |
| 2030-03-21 | $143.08 | $138.79 | $147.38 |
| 2030-03-22 | $143.12 | $138.83 | $147.42 |
| 2030-03-23 | $143.66 | $139.35 | $147.97 |
| 2030-03-24 | $143.15 | $138.85 | $147.44 |
| 2030-03-25 | $142.63 | $138.35 | $146.91 |
| 2030-03-26 | $143.17 | $138.88 | $147.47 |
| 2030-03-27 | $143.71 | $139.40 | $148.02 |
| 2030-03-28 | $144.25 | $139.93 | $148.58 |
| 2030-03-29 | $143.74 | $139.42 | $148.05 |
| 2030-03-30 | $144.14 | $139.81 | $148.46 |
| 2030-03-31 | $143.62 | $139.31 | $147.93 |
| 2030 April | |||
| 2030-04-01 | $143.11 | $138.81 | $147.40 |
| 2030-04-02 | $143.65 | $139.34 | $147.96 |
| 2030-04-03 | $143.34 | $139.04 | $147.64 |
| 2030-04-04 | $142.83 | $138.54 | $147.11 |
| 2030-04-05 | $142.32 | $138.05 | $146.59 |
| 2030-04-06 | $141.97 | $137.71 | $146.23 |
| 2030-04-07 | $142.17 | $137.90 | $146.44 |
| 2030-04-08 | $142.71 | $138.42 | $146.99 |
| 2030-04-09 | $142.88 | $138.59 | $147.17 |
| 2030-04-10 | $142.56 | $138.28 | $146.84 |
| 2030-04-11 | $143.02 | $138.73 | $147.31 |
| 2030-04-12 | $143.56 | $139.25 | $147.87 |
| 2030-04-13 | $143.96 | $139.64 | $148.28 |
| 2030-04-14 | $143.61 | $139.31 | $147.92 |
| 2030-04-15 | $143.10 | $138.81 | $147.39 |
| 2030-04-16 | $143.59 | $139.28 | $147.90 |
| 2030-04-17 | $143.08 | $138.79 | $147.37 |
| 2030-04-18 | $143.62 | $139.31 | $147.93 |
| 2030-04-19 | $144.16 | $139.83 | $148.48 |
| 2030-04-20 | $143.71 | $139.40 | $148.02 |
| 2030-04-21 | $144.00 | $139.68 | $148.32 |
| 2030-04-22 | $144.54 | $140.21 | $148.88 |
| 2030-04-23 | $144.02 | $139.70 | $148.34 |
| 2030-04-24 | $144.57 | $140.23 | $148.90 |
| 2030-04-25 | $144.77 | $140.42 | $149.11 |
| 2030-04-26 | $144.88 | $140.53 | $149.23 |
| 2030-04-27 | $145.24 | $140.88 | $149.60 |
| 2030-04-28 | $145.79 | $141.41 | $150.16 |
| 2030-04-29 | $145.26 | $140.91 | $149.62 |
| 2030-04-30 | $145.26 | $140.90 | $149.62 |
| 2030 May | |||
| 2030-05-01 | $145.11 | $140.76 | $149.46 |
| 2030-05-02 | $145.66 | $141.29 | $150.03 |
| 2030-05-03 | $145.14 | $140.78 | $149.49 |
| 2030-05-04 | $144.62 | $140.28 | $148.95 |
| 2030-05-05 | $145.16 | $140.81 | $149.52 |
| 2030-05-06 | $145.71 | $141.34 | $150.08 |
| 2030-05-07 | $146.15 | $141.77 | $150.54 |
| 2030-05-08 | $145.99 | $141.61 | $150.37 |
| 2030-05-09 | $146.54 | $142.14 | $150.93 |
| 2030-05-10 | $147.09 | $142.68 | $151.50 |
| 2030-05-11 | $146.56 | $142.17 | $150.96 |
| 2030-05-12 | $146.87 | $142.46 | $151.28 |
| 2030-05-13 | $147.12 | $142.71 | $151.54 |
| 2030-05-14 | $146.69 | $142.28 | $151.09 |
| 2030-05-15 | $147.24 | $142.82 | $151.66 |
| 2030-05-16 | $147.04 | $142.63 | $151.45 |
| 2030-05-17 | $147.59 | $143.16 | $152.02 |
| 2030-05-18 | $148.15 | $143.70 | $152.59 |
| 2030-05-19 | $147.62 | $143.19 | $152.04 |
| 2030-05-20 | $147.40 | $142.98 | $151.82 |
| 2030-05-21 | $146.87 | $142.47 | $151.28 |
| 2030-05-22 | $147.43 | $143.00 | $151.85 |
| 2030-05-23 | $147.98 | $143.54 | $152.42 |
| 2030-05-24 | $147.67 | $143.24 | $152.10 |
| 2030-05-25 | $147.14 | $142.73 | $151.56 |
| 2030-05-26 | $147.07 | $142.66 | $151.49 |
| 2030-05-27 | $146.55 | $142.15 | $150.94 |
| 2030-05-28 | $146.02 | $141.64 | $150.40 |
| 2030-05-29 | $145.58 | $141.21 | $149.94 |
| 2030-05-30 | $145.49 | $141.13 | $149.86 |
| 2030-05-31 | $145.97 | $141.59 | $150.34 |
| 2030 June | |||
| 2030-06-01 | $146.17 | $141.79 | $150.56 |
| 2030-06-02 | $146.55 | $142.16 | $150.95 |
| 2030-06-03 | $146.03 | $141.65 | $150.41 |
| 2030-06-04 | $145.50 | $141.14 | $149.87 |
| 2030-06-05 | $145.52 | $141.16 | $149.89 |
| 2030-06-06 | $145.07 | $140.72 | $149.42 |
| 2030-06-07 | $145.62 | $141.25 | $149.99 |
| 2030-06-08 | $145.10 | $140.74 | $149.45 |
| 2030-06-09 | $145.53 | $141.16 | $149.89 |
| 2030-06-10 | $145.01 | $140.65 | $149.36 |
| 2030-06-11 | $144.49 | $140.15 | $148.82 |
| 2030-06-12 | $145.03 | $140.68 | $149.38 |
| 2030-06-13 | $144.51 | $140.18 | $148.85 |
| 2030-06-14 | $145.06 | $140.70 | $149.41 |
| 2030-06-15 | $145.18 | $140.83 | $149.54 |
| 2030-06-16 | $145.73 | $141.36 | $150.10 |
| 2030-06-17 | $145.74 | $141.37 | $150.12 |
| 2030-06-18 | $145.82 | $141.45 | $150.20 |
| 2030-06-19 | $146.37 | $141.98 | $150.76 |
| 2030-06-20 | $146.92 | $142.52 | $151.33 |
| 2030-06-21 | $147.48 | $143.05 | $151.90 |
| 2030-06-22 | $147.63 | $143.20 | $152.05 |
| 2030-06-23 | $147.93 | $143.49 | $152.37 |
| 2030-06-24 | $147.66 | $143.23 | $152.09 |
| 2030-06-25 | $148.22 | $143.77 | $152.66 |
| 2030-06-26 | $148.25 | $143.80 | $152.70 |
| 2030-06-27 | $148.37 | $143.92 | $152.82 |
| 2030-06-28 | $148.93 | $144.46 | $153.39 |
| 2030-06-29 | $148.61 | $144.15 | $153.07 |
| 2030-06-30 | $148.85 | $144.38 | $153.31 |
| 2030 July | |||
| 2030-07-01 | $148.31 | $143.86 | $152.76 |
| 2030-07-02 | $148.87 | $144.41 | $153.34 |
| 2030-07-03 | $148.85 | $144.39 | $153.32 |
| 2030-07-04 | $148.32 | $143.87 | $152.77 |
| 2030-07-05 | $148.72 | $144.26 | $153.18 |
| 2030-07-06 | $148.44 | $143.99 | $152.89 |
| 2030-07-07 | $148.88 | $144.42 | $153.35 |
| 2030-07-08 | $148.96 | $144.49 | $153.42 |
| 2030-07-09 | $148.42 | $143.97 | $152.88 |
| 2030-07-10 | $148.02 | $143.58 | $152.46 |
| 2030-07-11 | $148.12 | $143.68 | $152.57 |
| 2030-07-12 | $147.59 | $143.16 | $152.02 |
| 2030-07-13 | $147.06 | $142.65 | $151.47 |
| 2030-07-14 | $146.64 | $142.24 | $151.04 |
| 2030-07-15 | $146.11 | $141.73 | $150.50 |
| 2030-07-16 | $145.94 | $141.56 | $150.32 |
| 2030-07-17 | $146.01 | $141.63 | $150.39 |
| 2030-07-18 | $146.56 | $142.16 | $150.96 |
| 2030-07-19 | $146.03 | $141.65 | $150.42 |
| 2030-07-20 | $145.51 | $141.15 | $149.88 |
| 2030-07-21 | $145.68 | $141.31 | $150.05 |
| 2030-07-22 | $145.91 | $141.53 | $150.28 |
| 2030-07-23 | $146.15 | $141.77 | $150.54 |
| 2030-07-24 | $146.70 | $142.30 | $151.11 |
| 2030-07-25 | $146.94 | $142.54 | $151.35 |
| 2030-07-26 | $146.72 | $142.32 | $151.12 |
| 2030-07-27 | $147.27 | $142.85 | $151.69 |
| 2030-07-28 | $147.18 | $142.77 | $151.60 |
| 2030-07-29 | $146.66 | $142.26 | $151.06 |
| 2030-07-30 | $146.13 | $141.75 | $150.51 |
| 2030-07-31 | $145.61 | $141.24 | $149.97 |
| 2030 August | |||
| 2030-08-01 | $145.17 | $140.81 | $149.52 |
| 2030-08-02 | $144.65 | $140.31 | $148.99 |
| 2030-08-03 | $145.18 | $140.83 | $149.54 |
| 2030-08-04 | $144.66 | $140.32 | $149.00 |
| 2030-08-05 | $144.95 | $140.60 | $149.30 |
| 2030-08-06 | $145.49 | $141.13 | $149.86 |
| 2030-08-07 | $144.97 | $140.62 | $149.32 |
| 2030-08-08 | $144.53 | $140.20 | $148.87 |
| 2030-08-09 | $144.92 | $140.58 | $149.27 |
| 2030-08-10 | $145.47 | $141.11 | $149.83 |
| 2030-08-11 | $146.02 | $141.64 | $150.40 |
| 2030-08-12 | $146.57 | $142.17 | $150.97 |
| 2030-08-13 | $147.12 | $142.71 | $151.53 |
| 2030-08-14 | $147.68 | $143.24 | $152.11 |
| 2030-08-15 | $148.04 | $143.60 | $152.48 |
| 2030-08-16 | $147.64 | $143.22 | $152.07 |
| 2030-08-17 | $147.37 | $142.95 | $151.79 |
| 2030-08-18 | $147.92 | $143.48 | $152.35 |
| 2030-08-19 | $148.47 | $144.02 | $152.93 |
| 2030-08-20 | $148.67 | $144.21 | $153.13 |
| 2030-08-21 | $148.14 | $143.70 | $152.58 |
| 2030-08-22 | $148.70 | $144.24 | $153.16 |
| 2030-08-23 | $148.63 | $144.17 | $153.09 |
| 2030-08-24 | $148.32 | $143.87 | $152.77 |
| 2030-08-25 | $148.55 | $144.09 | $153.01 |
| 2030-08-26 | $148.02 | $143.58 | $152.46 |
| 2030-08-27 | $147.83 | $143.39 | $152.26 |
| 2030-08-28 | $147.30 | $142.88 | $151.71 |
| 2030-08-29 | $147.06 | $142.65 | $151.47 |
| 2030-08-30 | $147.41 | $142.99 | $151.83 |
| 2030-08-31 | $147.80 | $143.36 | $152.23 |
| 2030 September | |||
| 2030-09-01 | $147.73 | $143.30 | $152.16 |
| 2030-09-02 | $147.20 | $142.78 | $151.61 |
| 2030-09-03 | $146.67 | $142.27 | $151.07 |
| 2030-09-04 | $147.22 | $142.81 | $151.64 |
| 2030-09-05 | $147.78 | $143.34 | $152.21 |
| 2030-09-06 | $147.86 | $143.42 | $152.29 |
| 2030-09-07 | $147.77 | $143.33 | $152.20 |
| 2030-09-08 | $147.80 | $143.37 | $152.24 |
| 2030-09-09 | $147.65 | $143.22 | $152.08 |
| 2030-09-10 | $147.66 | $143.23 | $152.09 |
| 2030-09-11 | $148.05 | $143.61 | $152.49 |
| 2030-09-12 | $147.52 | $143.09 | $151.94 |
| 2030-09-13 | $148.04 | $143.60 | $152.48 |
| 2030-09-14 | $148.60 | $144.14 | $153.06 |
| 2030-09-15 | $149.15 | $144.68 | $153.63 |
| 2030-09-16 | $148.72 | $144.26 | $153.18 |
| 2030-09-17 | $148.47 | $144.01 | $152.92 |
| 2030-09-18 | $147.94 | $143.50 | $152.37 |
| 2030-09-19 | $147.41 | $142.98 | $151.83 |
| 2030-09-20 | $147.96 | $143.52 | $152.40 |
| 2030-09-21 | $147.94 | $143.50 | $152.37 |
| 2030-09-22 | $147.41 | $142.98 | $151.83 |
| 2030-09-23 | $146.88 | $142.47 | $151.28 |
| 2030-09-24 | $147.43 | $143.01 | $151.85 |
| 2030-09-25 | $147.99 | $143.55 | $152.43 |
| 2030-09-26 | $147.49 | $143.07 | $151.92 |
| 2030-09-27 | $147.04 | $142.63 | $151.45 |
| 2030-09-28 | $146.51 | $142.12 | $150.91 |
| 2030-09-29 | $147.06 | $142.65 | $151.47 |
| 2030-09-30 | $147.08 | $142.67 | $151.49 |
| 2030 October | |||
| 2030-10-01 | $147.63 | $143.21 | $152.06 |
| 2030-10-02 | $148.19 | $143.75 | $152.64 |
| 2030-10-03 | $148.75 | $144.29 | $153.21 |
| 2030-10-04 | $149.31 | $144.83 | $153.79 |
| 2030-10-05 | $149.87 | $145.38 | $154.37 |
| 2030-10-06 | $150.44 | $145.93 | $154.95 |
| 2030-10-07 | $149.90 | $145.40 | $154.40 |
| 2030-10-08 | $149.36 | $144.88 | $153.84 |
| 2030-10-09 | $148.83 | $144.36 | $153.29 |
| 2030-10-10 | $148.72 | $144.26 | $153.18 |
| 2030-10-11 | $149.28 | $144.80 | $153.76 |
| 2030-10-12 | $149.85 | $145.35 | $154.34 |
| 2030-10-13 | $150.15 | $145.65 | $154.66 |
| 2030-10-14 | $150.41 | $145.90 | $154.92 |
| 2030-10-15 | $150.98 | $146.45 | $155.51 |
| 2030-10-16 | $151.20 | $146.67 | $155.74 |
| 2030-10-17 | $150.76 | $146.24 | $155.28 |
| 2030-10-18 | $150.22 | $145.71 | $154.73 |
| 2030-10-19 | $149.68 | $145.19 | $154.17 |
| 2030-10-20 | $149.29 | $144.82 | $153.77 |
| 2030-10-21 | $149.86 | $145.36 | $154.35 |
| 2030-10-22 | $150.42 | $145.91 | $154.94 |
| 2030-10-23 | $150.99 | $146.46 | $155.52 |
| 2030-10-24 | $151.56 | $147.01 | $156.11 |
| 2030-10-25 | $151.52 | $146.98 | $156.07 |
| 2030-10-26 | $151.78 | $147.23 | $156.34 |
| 2030-10-27 | $152.35 | $147.78 | $156.92 |
| 2030-10-28 | $152.24 | $147.68 | $156.81 |
| 2030-10-29 | $152.46 | $147.88 | $157.03 |
| 2030-10-30 | $152.82 | $148.23 | $157.40 |
| 2030-10-31 | $153.28 | $148.69 | $157.88 |
| 2030 November | |||
| 2030-11-01 | $153.86 | $149.25 | $158.48 |
| 2030-11-02 | $153.64 | $149.03 | $158.24 |