Current VHY price: $78.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $122.30 | $118.64 | $125.97 |
| 2029-01-02 | $122.55 | $118.88 | $126.23 |
| 2029-01-03 | $123.01 | $119.32 | $126.71 |
| 2029-01-04 | $122.95 | $119.26 | $126.64 |
| 2029-01-05 | $122.95 | $119.26 | $126.64 |
| 2029-01-06 | $122.51 | $118.84 | $126.19 |
| 2029-01-07 | $122.20 | $118.53 | $125.87 |
| 2029-01-08 | $122.32 | $118.66 | $125.99 |
| 2029-01-09 | $122.09 | $118.43 | $125.75 |
| 2029-01-10 | $122.55 | $118.87 | $126.23 |
| 2029-01-11 | $122.32 | $118.65 | $125.99 |
| 2029-01-12 | $122.32 | $118.65 | $125.99 |
| 2029-01-13 | $121.99 | $118.33 | $125.65 |
| 2029-01-14 | $122.45 | $118.78 | $126.13 |
| 2029-01-15 | $122.01 | $118.35 | $125.67 |
| 2029-01-16 | $121.58 | $117.93 | $125.22 |
| 2029-01-17 | $121.70 | $118.05 | $125.35 |
| 2029-01-18 | $121.31 | $117.67 | $124.95 |
| 2029-01-19 | $121.31 | $117.67 | $124.95 |
| 2029-01-20 | $121.40 | $117.76 | $125.05 |
| 2029-01-21 | $121.86 | $118.21 | $125.52 |
| 2029-01-22 | $121.42 | $117.78 | $125.07 |
| 2029-01-23 | $121.88 | $118.23 | $125.54 |
| 2029-01-24 | $122.26 | $118.59 | $125.93 |
| 2029-01-25 | $122.20 | $118.53 | $125.86 |
| 2029-01-26 | $122.20 | $118.53 | $125.86 |
| 2029-01-27 | $122.66 | $118.98 | $126.34 |
| 2029-01-28 | $122.72 | $119.04 | $126.40 |
| 2029-01-29 | $122.28 | $118.61 | $125.95 |
| 2029-01-30 | $122.74 | $119.06 | $126.42 |
| 2029-01-31 | $123.17 | $119.47 | $126.86 |
| 2029 February | |||
| 2029-02-01 | $123.02 | $119.33 | $126.71 |
| 2029-02-02 | $123.02 | $119.33 | $126.71 |
| 2029-02-03 | $123.24 | $119.55 | $126.94 |
| 2029-02-04 | $123.15 | $119.46 | $126.84 |
| 2029-02-05 | $122.83 | $119.15 | $126.52 |
| 2029-02-06 | $123.12 | $119.42 | $126.81 |
| 2029-02-07 | $123.15 | $119.46 | $126.84 |
| 2029-02-08 | $123.02 | $119.33 | $126.71 |
| 2029-02-09 | $123.02 | $119.33 | $126.71 |
| 2029-02-10 | $122.58 | $118.91 | $126.26 |
| 2029-02-11 | $122.14 | $118.48 | $125.81 |
| 2029-02-12 | $122.60 | $118.93 | $126.28 |
| 2029-02-13 | $123.07 | $119.37 | $126.76 |
| 2029-02-14 | $122.63 | $118.95 | $126.30 |
| 2029-02-15 | $122.59 | $118.92 | $126.27 |
| 2029-02-16 | $122.59 | $118.92 | $126.27 |
| 2029-02-17 | $122.83 | $119.14 | $126.51 |
| 2029-02-18 | $123.29 | $119.59 | $126.99 |
| 2029-02-19 | $123.00 | $119.31 | $126.69 |
| 2029-02-20 | $123.40 | $119.70 | $127.10 |
| 2029-02-21 | $123.15 | $119.46 | $126.85 |
| 2029-02-22 | $123.32 | $119.62 | $127.02 |
| 2029-02-23 | $123.32 | $119.62 | $127.02 |
| 2029-02-24 | $123.68 | $119.97 | $127.39 |
| 2029-02-25 | $124.15 | $120.42 | $127.87 |
| 2029-02-26 | $123.70 | $119.99 | $127.41 |
| 2029-02-27 | $123.87 | $120.16 | $127.59 |
| 2029-02-28 | $123.43 | $119.73 | $127.13 |
| 2029 March | |||
| 2029-03-01 | $123.26 | $119.56 | $126.96 |
| 2029-03-02 | $123.26 | $119.56 | $126.96 |
| 2029-03-03 | $123.66 | $119.95 | $127.37 |
| 2029-03-04 | $124.13 | $120.41 | $127.85 |
| 2029-03-05 | $123.69 | $119.97 | $127.40 |
| 2029-03-06 | $124.15 | $120.43 | $127.88 |
| 2029-03-07 | $123.71 | $120.00 | $127.42 |
| 2029-03-08 | $124.02 | $120.30 | $127.74 |
| 2029-03-09 | $124.49 | $120.76 | $128.23 |
| 2029-03-10 | $124.05 | $120.32 | $127.77 |
| 2029-03-11 | $123.60 | $119.89 | $127.31 |
| 2029-03-12 | $123.16 | $119.46 | $126.85 |
| 2029-03-13 | $123.62 | $119.91 | $127.33 |
| 2029-03-14 | $123.61 | $119.90 | $127.32 |
| 2029-03-15 | $123.59 | $119.88 | $127.30 |
| 2029-03-16 | $123.15 | $119.45 | $126.84 |
| 2029-03-17 | $122.82 | $119.14 | $126.50 |
| 2029-03-18 | $122.74 | $119.06 | $126.42 |
| 2029-03-19 | $122.62 | $118.94 | $126.30 |
| 2029-03-20 | $122.74 | $119.06 | $126.43 |
| 2029-03-21 | $123.21 | $119.51 | $126.90 |
| 2029-03-22 | $123.29 | $119.59 | $126.99 |
| 2029-03-23 | $123.75 | $120.04 | $127.46 |
| 2029-03-24 | $123.31 | $119.61 | $127.01 |
| 2029-03-25 | $123.29 | $119.59 | $126.98 |
| 2029-03-26 | $123.75 | $120.04 | $127.46 |
| 2029-03-27 | $124.22 | $120.49 | $127.94 |
| 2029-03-28 | $124.38 | $120.65 | $128.11 |
| 2029-03-29 | $124.85 | $121.11 | $128.60 |
| 2029-03-30 | $125.32 | $121.56 | $129.08 |
| 2029-03-31 | $125.06 | $121.30 | $128.81 |
| 2029 April | |||
| 2029-04-01 | $124.99 | $121.24 | $128.74 |
| 2029-04-02 | $124.54 | $120.81 | $128.28 |
| 2029-04-03 | $125.01 | $121.26 | $128.76 |
| 2029-04-04 | $125.48 | $121.72 | $129.25 |
| 2029-04-05 | $125.03 | $121.28 | $128.79 |
| 2029-04-06 | $125.03 | $121.28 | $128.78 |
| 2029-04-07 | $124.58 | $120.84 | $128.32 |
| 2029-04-08 | $125.05 | $121.30 | $128.80 |
| 2029-04-09 | $125.02 | $121.27 | $128.77 |
| 2029-04-10 | $125.49 | $121.73 | $129.26 |
| 2029-04-11 | $125.66 | $121.89 | $129.43 |
| 2029-04-12 | $125.69 | $121.92 | $129.46 |
| 2029-04-13 | $126.16 | $122.37 | $129.94 |
| 2029-04-14 | $126.10 | $122.31 | $129.88 |
| 2029-04-15 | $125.70 | $121.93 | $129.47 |
| 2029-04-16 | $126.07 | $122.29 | $129.85 |
| 2029-04-17 | $126.36 | $122.57 | $130.15 |
| 2029-04-18 | $126.84 | $123.03 | $130.64 |
| 2029-04-19 | $126.66 | $122.86 | $130.46 |
| 2029-04-20 | $127.14 | $123.33 | $130.96 |
| 2029-04-21 | $127.62 | $123.79 | $131.45 |
| 2029-04-22 | $127.16 | $123.35 | $130.98 |
| 2029-04-23 | $126.71 | $122.91 | $130.51 |
| 2029-04-24 | $127.08 | $123.27 | $130.89 |
| 2029-04-25 | $127.05 | $123.24 | $130.87 |
| 2029-04-26 | $127.43 | $123.60 | $131.25 |
| 2029-04-27 | $127.02 | $123.21 | $130.83 |
| 2029-04-28 | $126.57 | $122.77 | $130.36 |
| 2029-04-29 | $127.04 | $123.23 | $130.86 |
| 2029-04-30 | $126.59 | $122.79 | $130.39 |
| 2029 May | |||
| 2029-05-01 | $126.35 | $122.56 | $130.14 |
| 2029-05-02 | $126.83 | $123.02 | $130.63 |
| 2029-05-03 | $127.31 | $123.49 | $131.13 |
| 2029-05-04 | $127.16 | $123.35 | $130.98 |
| 2029-05-05 | $127.64 | $123.81 | $131.47 |
| 2029-05-06 | $127.19 | $123.37 | $131.00 |
| 2029-05-07 | $127.62 | $123.79 | $131.45 |
| 2029-05-08 | $128.10 | $124.26 | $131.94 |
| 2029-05-09 | $128.58 | $124.73 | $132.44 |
| 2029-05-10 | $129.07 | $125.20 | $132.94 |
| 2029-05-11 | $128.61 | $124.75 | $132.46 |
| 2029-05-12 | $128.21 | $124.37 | $132.06 |
| 2029-05-13 | $128.38 | $124.53 | $132.23 |
| 2029-05-14 | $128.33 | $124.48 | $132.18 |
| 2029-05-15 | $128.81 | $124.95 | $132.68 |
| 2029-05-16 | $129.30 | $125.42 | $133.18 |
| 2029-05-17 | $129.31 | $125.43 | $133.19 |
| 2029-05-18 | $129.71 | $125.82 | $133.60 |
| 2029-05-19 | $129.24 | $125.37 | $133.12 |
| 2029-05-20 | $128.78 | $124.92 | $132.64 |
| 2029-05-21 | $129.27 | $125.39 | $133.14 |
| 2029-05-22 | $128.80 | $124.94 | $132.67 |
| 2029-05-23 | $129.26 | $125.38 | $133.14 |
| 2029-05-24 | $128.80 | $124.93 | $132.66 |
| 2029-05-25 | $129.28 | $125.40 | $133.16 |
| 2029-05-26 | $129.30 | $125.42 | $133.18 |
| 2029-05-27 | $129.79 | $125.89 | $133.68 |
| 2029-05-28 | $129.76 | $125.87 | $133.66 |
| 2029-05-29 | $129.39 | $125.51 | $133.28 |
| 2029-05-30 | $129.80 | $125.91 | $133.69 |
| 2029-05-31 | $129.34 | $125.46 | $133.22 |
| 2029 June | |||
| 2029-06-01 | $129.82 | $125.93 | $133.72 |
| 2029-06-02 | $129.41 | $125.53 | $133.29 |
| 2029-06-03 | $129.90 | $126.00 | $133.80 |
| 2029-06-04 | $129.88 | $125.99 | $133.78 |
| 2029-06-05 | $130.31 | $126.40 | $134.22 |
| 2029-06-06 | $130.43 | $126.51 | $134.34 |
| 2029-06-07 | $130.16 | $126.26 | $134.07 |
| 2029-06-08 | $129.87 | $125.97 | $133.76 |
| 2029-06-09 | $129.40 | $125.52 | $133.29 |
| 2029-06-10 | $129.61 | $125.72 | $133.50 |
| 2029-06-11 | $130.10 | $126.20 | $134.00 |
| 2029-06-12 | $130.59 | $126.67 | $134.51 |
| 2029-06-13 | $130.89 | $126.96 | $134.82 |
| 2029-06-14 | $131.14 | $127.20 | $135.07 |
| 2029-06-15 | $131.63 | $127.68 | $135.58 |
| 2029-06-16 | $131.20 | $127.27 | $135.14 |
| 2029-06-17 | $131.56 | $127.62 | $135.51 |
| 2029-06-18 | $131.75 | $127.80 | $135.71 |
| 2029-06-19 | $132.25 | $128.28 | $136.22 |
| 2029-06-20 | $131.78 | $127.82 | $135.73 |
| 2029-06-21 | $132.27 | $128.30 | $136.24 |
| 2029-06-22 | $132.14 | $128.18 | $136.11 |
| 2029-06-23 | $132.06 | $128.10 | $136.02 |
| 2029-06-24 | $132.56 | $128.58 | $136.54 |
| 2029-06-25 | $132.57 | $128.60 | $136.55 |
| 2029-06-26 | $133.07 | $129.08 | $137.07 |
| 2029-06-27 | $133.06 | $129.07 | $137.06 |
| 2029-06-28 | $133.05 | $129.06 | $137.04 |
| 2029-06-29 | $132.57 | $128.60 | $136.55 |
| 2029-06-30 | $132.10 | $128.14 | $136.06 |
| 2029 July | |||
| 2029-07-01 | $131.63 | $127.68 | $135.57 |
| 2029-07-02 | $131.15 | $127.22 | $135.09 |
| 2029-07-03 | $131.65 | $127.70 | $135.60 |
| 2029-07-04 | $131.18 | $127.24 | $135.11 |
| 2029-07-05 | $131.67 | $127.72 | $135.62 |
| 2029-07-06 | $131.42 | $127.48 | $135.36 |
| 2029-07-07 | $131.12 | $127.19 | $135.06 |
| 2029-07-08 | $130.84 | $126.91 | $134.76 |
| 2029-07-09 | $131.10 | $127.17 | $135.03 |
| 2029-07-10 | $130.63 | $126.71 | $134.55 |
| 2029-07-11 | $131.04 | $127.11 | $134.97 |
| 2029-07-12 | $130.85 | $126.93 | $134.78 |
| 2029-07-13 | $131.20 | $127.27 | $135.14 |
| 2029-07-14 | $131.29 | $127.35 | $135.23 |
| 2029-07-15 | $130.94 | $127.01 | $134.86 |
| 2029-07-16 | $130.47 | $126.55 | $134.38 |
| 2029-07-17 | $130.00 | $126.10 | $133.90 |
| 2029-07-18 | $130.31 | $126.40 | $134.22 |
| 2029-07-19 | $130.80 | $126.88 | $134.72 |
| 2029-07-20 | $130.74 | $126.82 | $134.66 |
| 2029-07-21 | $130.27 | $126.36 | $134.18 |
| 2029-07-22 | $130.48 | $126.57 | $134.40 |
| 2029-07-23 | $130.02 | $126.12 | $133.92 |
| 2029-07-24 | $129.55 | $125.66 | $133.44 |
| 2029-07-25 | $130.04 | $126.14 | $133.94 |
| 2029-07-26 | $130.53 | $126.61 | $134.44 |
| 2029-07-27 | $131.02 | $127.09 | $134.95 |
| 2029-07-28 | $130.55 | $126.63 | $134.47 |
| 2029-07-29 | $131.04 | $127.11 | $134.97 |
| 2029-07-30 | $130.57 | $126.66 | $134.49 |
| 2029-07-31 | $130.11 | $126.20 | $134.01 |
| 2029 August | |||
| 2029-08-01 | $130.60 | $126.68 | $134.51 |
| 2029-08-02 | $130.85 | $126.93 | $134.78 |
| 2029-08-03 | $130.39 | $126.47 | $134.30 |
| 2029-08-04 | $130.88 | $126.95 | $134.80 |
| 2029-08-05 | $130.41 | $126.50 | $134.32 |
| 2029-08-06 | $130.90 | $126.97 | $134.83 |
| 2029-08-07 | $131.39 | $127.45 | $135.33 |
| 2029-08-08 | $131.35 | $127.41 | $135.29 |
| 2029-08-09 | $130.88 | $126.95 | $134.80 |
| 2029-08-10 | $130.73 | $126.81 | $134.65 |
| 2029-08-11 | $131.22 | $127.29 | $135.16 |
| 2029-08-12 | $131.26 | $127.32 | $135.20 |
| 2029-08-13 | $131.75 | $127.80 | $135.71 |
| 2029-08-14 | $132.21 | $128.24 | $136.17 |
| 2029-08-15 | $131.90 | $127.95 | $135.86 |
| 2029-08-16 | $131.43 | $127.49 | $135.37 |
| 2029-08-17 | $131.82 | $127.86 | $135.77 |
| 2029-08-18 | $132.32 | $128.35 | $136.29 |
| 2029-08-19 | $131.94 | $127.98 | $135.90 |
| 2029-08-20 | $131.47 | $127.52 | $135.41 |
| 2029-08-21 | $131.46 | $127.52 | $135.40 |
| 2029-08-22 | $130.99 | $127.06 | $134.92 |
| 2029-08-23 | $131.09 | $127.16 | $135.03 |
| 2029-08-24 | $130.62 | $126.70 | $134.54 |
| 2029-08-25 | $131.12 | $127.18 | $135.05 |
| 2029-08-26 | $131.35 | $127.41 | $135.29 |
| 2029-08-27 | $131.85 | $127.89 | $135.80 |
| 2029-08-28 | $131.87 | $127.92 | $135.83 |
| 2029-08-29 | $131.43 | $127.49 | $135.37 |
| 2029-08-30 | $131.33 | $127.39 | $135.27 |
| 2029-08-31 | $131.74 | $127.79 | $135.69 |
| 2029 September | |||
| 2029-09-01 | $132.24 | $128.27 | $136.21 |
| 2029-09-02 | $132.23 | $128.27 | $136.20 |
| 2029-09-03 | $131.96 | $128.00 | $135.92 |
| 2029-09-04 | $131.48 | $127.54 | $135.43 |
| 2029-09-05 | $131.26 | $127.32 | $135.20 |
| 2029-09-06 | $131.52 | $127.57 | $135.46 |
| 2029-09-07 | $131.48 | $127.54 | $135.43 |
| 2029-09-08 | $131.98 | $128.02 | $135.94 |
| 2029-09-09 | $132.27 | $128.30 | $136.24 |
| 2029-09-10 | $132.08 | $128.12 | $136.04 |
| 2029-09-11 | $131.60 | $127.66 | $135.55 |
| 2029-09-12 | $132.10 | $128.14 | $136.06 |
| 2029-09-13 | $131.63 | $127.68 | $135.58 |
| 2029-09-14 | $131.34 | $127.40 | $135.28 |
| 2029-09-15 | $131.84 | $127.88 | $135.79 |
| 2029-09-16 | $131.74 | $127.78 | $135.69 |
| 2029-09-17 | $132.23 | $128.27 | $136.20 |
| 2029-09-18 | $132.73 | $128.75 | $136.71 |
| 2029-09-19 | $133.21 | $129.21 | $137.21 |
| 2029-09-20 | $132.73 | $128.75 | $136.71 |
| 2029-09-21 | $133.23 | $129.23 | $137.23 |
| 2029-09-22 | $133.08 | $129.09 | $137.07 |
| 2029-09-23 | $133.29 | $129.30 | $137.29 |
| 2029-09-24 | $133.80 | $129.78 | $137.81 |
| 2029-09-25 | $133.59 | $129.58 | $137.60 |
| 2029-09-26 | $133.44 | $129.44 | $137.44 |
| 2029-09-27 | $132.96 | $128.97 | $136.95 |
| 2029-09-28 | $133.46 | $129.46 | $137.47 |
| 2029-09-29 | $133.45 | $129.44 | $137.45 |
| 2029-09-30 | $133.95 | $129.93 | $137.97 |
| 2029 October | |||
| 2029-10-01 | $134.46 | $130.42 | $138.49 |
| 2029-10-02 | $134.96 | $130.91 | $139.01 |
| 2029-10-03 | $135.21 | $131.15 | $139.27 |
| 2029-10-04 | $135.45 | $131.38 | $139.51 |
| 2029-10-05 | $135.96 | $131.88 | $140.04 |
| 2029-10-06 | $135.88 | $131.80 | $139.95 |
| 2029-10-07 | $135.88 | $131.80 | $139.96 |
| 2029-10-08 | $136.32 | $132.23 | $140.41 |
| 2029-10-09 | $136.17 | $132.08 | $140.25 |
| 2029-10-10 | $136.15 | $132.07 | $140.24 |
| 2029-10-11 | $136.66 | $132.56 | $140.76 |
| 2029-10-12 | $136.82 | $132.71 | $140.92 |
| 2029-10-13 | $136.73 | $132.63 | $140.83 |
| 2029-10-14 | $137.13 | $133.01 | $141.24 |
| 2029-10-15 | $136.63 | $132.53 | $140.73 |
| 2029-10-16 | $136.14 | $132.06 | $140.23 |
| 2029-10-17 | $136.23 | $132.14 | $140.31 |
| 2029-10-18 | $135.74 | $131.67 | $139.81 |
| 2029-10-19 | $135.25 | $131.19 | $139.31 |
| 2029-10-20 | $134.77 | $130.72 | $138.81 |
| 2029-10-21 | $135.28 | $131.22 | $139.33 |
| 2029-10-22 | $135.79 | $131.71 | $139.86 |
| 2029-10-23 | $135.30 | $131.24 | $139.36 |
| 2029-10-24 | $135.81 | $131.73 | $139.88 |
| 2029-10-25 | $136.32 | $132.23 | $140.41 |
| 2029-10-26 | $135.91 | $131.83 | $139.98 |
| 2029-10-27 | $136.42 | $132.33 | $140.51 |
| 2029-10-28 | $136.93 | $132.82 | $141.04 |
| 2029-10-29 | $137.45 | $133.33 | $141.57 |
| 2029-10-30 | $137.97 | $133.83 | $142.11 |
| 2029-10-31 | $138.31 | $134.16 | $142.45 |
| 2029 November | |||
| 2029-11-01 | $137.81 | $133.68 | $141.94 |
| 2029-11-02 | $138.33 | $134.18 | $142.48 |