Current VHY price: $78.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $148.78 | $144.31 | $153.24 |
| 2031-01-02 | $148.81 | $144.34 | $153.27 |
| 2031-01-03 | $148.32 | $143.87 | $152.77 |
| 2031-01-04 | $148.55 | $144.09 | $153.00 |
| 2031-01-05 | $148.50 | $144.04 | $152.95 |
| 2031-01-06 | $148.56 | $144.11 | $153.02 |
| 2031-01-07 | $148.47 | $144.01 | $152.92 |
| 2031-01-08 | $149.03 | $144.56 | $153.50 |
| 2031-01-09 | $149.59 | $145.10 | $154.07 |
| 2031-01-10 | $149.94 | $145.44 | $154.44 |
| 2031-01-11 | $149.92 | $145.43 | $154.42 |
| 2031-01-12 | $149.39 | $144.91 | $153.87 |
| 2031-01-13 | $149.67 | $145.18 | $154.16 |
| 2031-01-14 | $150.00 | $145.50 | $154.50 |
| 2031-01-15 | $150.12 | $145.62 | $154.62 |
| 2031-01-16 | $149.62 | $145.13 | $154.10 |
| 2031-01-17 | $150.18 | $145.67 | $154.68 |
| 2031-01-18 | $150.56 | $146.04 | $155.07 |
| 2031-01-19 | $150.02 | $145.52 | $154.52 |
| 2031-01-20 | $149.81 | $145.32 | $154.31 |
| 2031-01-21 | $150.06 | $145.56 | $154.56 |
| 2031-01-22 | $150.44 | $145.92 | $154.95 |
| 2031-01-23 | $150.22 | $145.72 | $154.73 |
| 2031-01-24 | $149.79 | $145.30 | $154.29 |
| 2031-01-25 | $150.21 | $145.70 | $154.71 |
| 2031-01-26 | $149.67 | $145.18 | $154.16 |
| 2031-01-27 | $150.15 | $145.65 | $154.66 |
| 2031-01-28 | $149.69 | $145.19 | $154.18 |
| 2031-01-29 | $150.25 | $145.74 | $154.76 |
| 2031-01-30 | $150.81 | $146.29 | $155.34 |
| 2031-01-31 | $150.50 | $145.98 | $155.01 |
| 2031 February | |||
| 2031-02-01 | $150.05 | $145.55 | $154.55 |
| 2031-02-02 | $150.61 | $146.09 | $155.13 |
| 2031-02-03 | $150.93 | $146.40 | $155.46 |
| 2031-02-04 | $151.50 | $146.95 | $156.04 |
| 2031-02-05 | $151.89 | $147.34 | $156.45 |
| 2031-02-06 | $152.46 | $147.89 | $157.04 |
| 2031-02-07 | $153.04 | $148.45 | $157.63 |
| 2031-02-08 | $153.61 | $149.00 | $158.22 |
| 2031-02-09 | $154.04 | $149.42 | $158.66 |
| 2031-02-10 | $154.33 | $149.70 | $158.96 |
| 2031-02-11 | $154.91 | $150.27 | $159.56 |
| 2031-02-12 | $155.34 | $150.68 | $160.00 |
| 2031-02-13 | $155.32 | $150.66 | $159.97 |
| 2031-02-14 | $155.90 | $151.22 | $160.58 |
| 2031-02-15 | $156.38 | $151.69 | $161.07 |
| 2031-02-16 | $156.78 | $152.08 | $161.49 |
| 2031-02-17 | $157.37 | $152.65 | $162.09 |
| 2031-02-18 | $156.81 | $152.10 | $161.51 |
| 2031-02-19 | $156.25 | $151.56 | $160.94 |
| 2031-02-20 | $156.33 | $151.64 | $161.02 |
| 2031-02-21 | $156.11 | $151.43 | $160.80 |
| 2031-02-22 | $156.13 | $151.44 | $160.81 |
| 2031-02-23 | $156.07 | $151.39 | $160.75 |
| 2031-02-24 | $156.24 | $151.55 | $160.92 |
| 2031-02-25 | $155.68 | $151.01 | $160.35 |
| 2031-02-26 | $156.03 | $151.35 | $160.71 |
| 2031-02-27 | $155.94 | $151.26 | $160.62 |
| 2031-02-28 | $155.38 | $150.72 | $160.04 |
| 2031 March | |||
| 2031-03-01 | $154.83 | $150.18 | $159.47 |
| 2031-03-02 | $155.41 | $150.75 | $160.07 |
| 2031-03-03 | $155.71 | $151.04 | $160.38 |
| 2031-03-04 | $156.29 | $151.61 | $160.98 |
| 2031-03-05 | $156.88 | $152.18 | $161.59 |
| 2031-03-06 | $157.35 | $152.63 | $162.07 |
| 2031-03-07 | $157.94 | $153.20 | $162.68 |
| 2031-03-08 | $158.54 | $153.78 | $163.29 |
| 2031-03-09 | $158.18 | $153.43 | $162.92 |
| 2031-03-10 | $158.42 | $153.66 | $163.17 |
| 2031-03-11 | $158.52 | $153.76 | $163.27 |
| 2031-03-12 | $159.11 | $154.34 | $163.89 |
| 2031-03-13 | $158.55 | $153.79 | $163.30 |
| 2031-03-14 | $159.00 | $154.23 | $163.77 |
| 2031-03-15 | $158.67 | $153.91 | $163.43 |
| 2031-03-16 | $159.16 | $154.39 | $163.94 |
| 2031-03-17 | $158.96 | $154.19 | $163.73 |
| 2031-03-18 | $159.09 | $154.32 | $163.86 |
| 2031-03-19 | $158.52 | $153.77 | $163.28 |
| 2031-03-20 | $158.31 | $153.56 | $163.06 |
| 2031-03-21 | $158.91 | $154.14 | $163.68 |
| 2031-03-22 | $159.26 | $154.48 | $164.04 |
| 2031-03-23 | $159.86 | $155.06 | $164.65 |
| 2031-03-24 | $159.29 | $154.51 | $164.07 |
| 2031-03-25 | $159.59 | $154.80 | $164.38 |
| 2031-03-26 | $159.98 | $155.18 | $164.78 |
| 2031-03-27 | $160.59 | $155.77 | $165.40 |
| 2031-03-28 | $160.90 | $156.08 | $165.73 |
| 2031-03-29 | $161.33 | $156.49 | $166.17 |
| 2031-03-30 | $160.76 | $155.93 | $165.58 |
| 2031-03-31 | $161.36 | $156.52 | $166.20 |
| 2031 April | |||
| 2031-04-01 | $161.97 | $157.11 | $166.83 |
| 2031-04-02 | $161.39 | $156.55 | $166.23 |
| 2031-04-03 | $161.15 | $156.31 | $165.98 |
| 2031-04-04 | $161.75 | $156.90 | $166.61 |
| 2031-04-05 | $162.36 | $157.49 | $167.23 |
| 2031-04-06 | $162.74 | $157.86 | $167.62 |
| 2031-04-07 | $162.16 | $157.29 | $167.02 |
| 2031-04-08 | $162.13 | $157.27 | $166.99 |
| 2031-04-09 | $161.76 | $156.90 | $166.61 |
| 2031-04-10 | $161.18 | $156.34 | $166.01 |
| 2031-04-11 | $160.73 | $155.91 | $165.56 |
| 2031-04-12 | $161.34 | $156.50 | $166.18 |
| 2031-04-13 | $161.95 | $157.09 | $166.80 |
| 2031-04-14 | $162.55 | $157.68 | $167.43 |
| 2031-04-15 | $162.87 | $157.98 | $167.75 |
| 2031-04-16 | $162.76 | $157.88 | $167.64 |
| 2031-04-17 | $163.37 | $158.47 | $168.27 |
| 2031-04-18 | $162.79 | $157.90 | $167.67 |
| 2031-04-19 | $163.40 | $158.50 | $168.30 |
| 2031-04-20 | $163.73 | $158.82 | $168.64 |
| 2031-04-21 | $163.81 | $158.89 | $168.72 |
| 2031-04-22 | $163.22 | $158.33 | $168.12 |
| 2031-04-23 | $162.82 | $157.93 | $167.70 |
| 2031-04-24 | $162.99 | $158.10 | $167.87 |
| 2031-04-25 | $163.22 | $158.33 | $168.12 |
| 2031-04-26 | $163.74 | $158.83 | $168.65 |
| 2031-04-27 | $163.15 | $158.26 | $168.05 |
| 2031-04-28 | $162.95 | $158.06 | $167.84 |
| 2031-04-29 | $162.37 | $157.50 | $167.24 |
| 2031-04-30 | $162.15 | $157.29 | $167.02 |
| 2031 May | |||
| 2031-05-01 | $161.57 | $156.73 | $166.42 |
| 2031-05-02 | $161.77 | $156.92 | $166.62 |
| 2031-05-03 | $161.54 | $156.69 | $166.38 |
| 2031-05-04 | $161.93 | $157.08 | $166.79 |
| 2031-05-05 | $162.54 | $157.67 | $167.42 |
| 2031-05-06 | $162.58 | $157.70 | $167.45 |
| 2031-05-07 | $162.00 | $157.14 | $166.86 |
| 2031-05-08 | $161.42 | $156.57 | $166.26 |
| 2031-05-09 | $161.88 | $157.02 | $166.73 |
| 2031-05-10 | $161.30 | $156.46 | $166.14 |
| 2031-05-11 | $160.92 | $156.09 | $165.74 |
| 2031-05-12 | $161.52 | $156.68 | $166.37 |
| 2031-05-13 | $162.13 | $157.26 | $166.99 |
| 2031-05-14 | $162.74 | $157.86 | $167.62 |
| 2031-05-15 | $163.35 | $158.45 | $168.25 |
| 2031-05-16 | $163.55 | $158.65 | $168.46 |
| 2031-05-17 | $162.97 | $158.08 | $167.86 |
| 2031-05-18 | $163.58 | $158.67 | $168.49 |
| 2031-05-19 | $163.54 | $158.63 | $168.44 |
| 2031-05-20 | $163.68 | $158.77 | $168.59 |
| 2031-05-21 | $164.30 | $159.37 | $169.22 |
| 2031-05-22 | $164.35 | $159.42 | $169.28 |
| 2031-05-23 | $164.72 | $159.78 | $169.66 |
| 2031-05-24 | $165.34 | $160.38 | $170.30 |
| 2031-05-25 | $165.73 | $160.76 | $170.70 |
| 2031-05-26 | $165.13 | $160.18 | $170.09 |
| 2031-05-27 | $164.61 | $159.67 | $169.55 |
| 2031-05-28 | $164.45 | $159.52 | $169.38 |
| 2031-05-29 | $165.07 | $160.12 | $170.02 |
| 2031-05-30 | $164.48 | $159.54 | $169.41 |
| 2031-05-31 | $163.89 | $158.97 | $168.81 |
| 2031 June | |||
| 2031-06-01 | $164.25 | $159.32 | $169.18 |
| 2031-06-02 | $164.87 | $159.92 | $169.81 |
| 2031-06-03 | $164.87 | $159.93 | $169.82 |
| 2031-06-04 | $165.03 | $160.08 | $169.98 |
| 2031-06-05 | $165.65 | $160.68 | $170.62 |
| 2031-06-06 | $166.27 | $161.28 | $171.26 |
| 2031-06-07 | $166.08 | $161.10 | $171.06 |
| 2031-06-08 | $165.49 | $160.52 | $170.45 |
| 2031-06-09 | $166.11 | $161.13 | $171.09 |
| 2031-06-10 | $165.51 | $160.55 | $170.48 |
| 2031-06-11 | $164.92 | $159.97 | $169.87 |
| 2031-06-12 | $165.33 | $160.37 | $170.29 |
| 2031-06-13 | $165.95 | $160.97 | $170.93 |
| 2031-06-14 | $165.95 | $160.97 | $170.92 |
| 2031-06-15 | $165.94 | $160.96 | $170.92 |
| 2031-06-16 | $166.29 | $161.31 | $171.28 |
| 2031-06-17 | $166.53 | $161.53 | $171.52 |
| 2031-06-18 | $166.59 | $161.60 | $171.59 |
| 2031-06-19 | $166.00 | $161.02 | $170.98 |
| 2031-06-20 | $166.62 | $161.62 | $171.62 |
| 2031-06-21 | $167.25 | $162.23 | $172.27 |
| 2031-06-22 | $166.65 | $161.65 | $171.65 |
| 2031-06-23 | $166.48 | $161.49 | $171.48 |
| 2031-06-24 | $167.11 | $162.09 | $172.12 |
| 2031-06-25 | $167.37 | $162.35 | $172.39 |
| 2031-06-26 | $166.78 | $161.78 | $171.78 |
| 2031-06-27 | $166.42 | $161.43 | $171.41 |
| 2031-06-28 | $166.65 | $161.65 | $171.65 |
| 2031-06-29 | $167.28 | $162.26 | $172.30 |
| 2031-06-30 | $167.18 | $162.17 | $172.20 |
| 2031 July | |||
| 2031-07-01 | $167.81 | $162.78 | $172.85 |
| 2031-07-02 | $168.10 | $163.05 | $173.14 |
| 2031-07-03 | $168.24 | $163.19 | $173.29 |
| 2031-07-04 | $168.80 | $163.74 | $173.87 |
| 2031-07-05 | $168.20 | $163.15 | $173.24 |
| 2031-07-06 | $167.60 | $162.57 | $172.62 |
| 2031-07-07 | $168.03 | $162.99 | $173.07 |
| 2031-07-08 | $167.64 | $162.61 | $172.67 |
| 2031-07-09 | $167.34 | $162.32 | $172.36 |
| 2031-07-10 | $166.75 | $161.74 | $171.75 |
| 2031-07-11 | $167.37 | $162.35 | $172.40 |
| 2031-07-12 | $166.77 | $161.77 | $171.78 |
| 2031-07-13 | $167.40 | $162.38 | $172.42 |
| 2031-07-14 | $168.03 | $162.99 | $173.07 |
| 2031-07-15 | $167.43 | $162.41 | $172.45 |
| 2031-07-16 | $166.83 | $161.83 | $171.84 |
| 2031-07-17 | $166.23 | $161.25 | $171.22 |
| 2031-07-18 | $166.86 | $161.85 | $171.86 |
| 2031-07-19 | $166.35 | $161.36 | $171.34 |
| 2031-07-20 | $166.98 | $161.97 | $171.99 |
| 2031-07-21 | $167.61 | $162.58 | $172.64 |
| 2031-07-22 | $167.70 | $162.67 | $172.73 |
| 2031-07-23 | $168.33 | $163.28 | $173.38 |
| 2031-07-24 | $167.72 | $162.69 | $172.76 |
| 2031-07-25 | $168.36 | $163.30 | $173.41 |
| 2031-07-26 | $168.99 | $163.92 | $174.06 |
| 2031-07-27 | $169.62 | $164.54 | $174.71 |
| 2031-07-28 | $169.57 | $164.48 | $174.66 |
| 2031-07-29 | $169.64 | $164.55 | $174.73 |
| 2031-07-30 | $169.52 | $164.43 | $174.60 |
| 2031-07-31 | $169.75 | $164.66 | $174.85 |
| 2031 August | |||
| 2031-08-01 | $170.39 | $165.28 | $175.50 |
| 2031-08-02 | $170.13 | $165.03 | $175.24 |
| 2031-08-03 | $169.77 | $164.67 | $174.86 |
| 2031-08-04 | $170.26 | $165.15 | $175.36 |
| 2031-08-05 | $170.66 | $165.54 | $175.78 |
| 2031-08-06 | $171.30 | $166.16 | $176.44 |
| 2031-08-07 | $170.69 | $165.57 | $175.81 |
| 2031-08-08 | $170.08 | $164.98 | $175.18 |
| 2031-08-09 | $170.26 | $165.16 | $175.37 |
| 2031-08-10 | $169.65 | $164.56 | $174.74 |
| 2031-08-11 | $170.29 | $165.18 | $175.40 |
| 2031-08-12 | $170.55 | $165.43 | $175.67 |
| 2031-08-13 | $170.46 | $165.35 | $175.58 |
| 2031-08-14 | $171.11 | $165.97 | $176.24 |
| 2031-08-15 | $171.39 | $166.25 | $176.54 |
| 2031-08-16 | $172.04 | $166.88 | $177.20 |
| 2031-08-17 | $171.80 | $166.64 | $176.95 |
| 2031-08-18 | $172.02 | $166.86 | $177.18 |
| 2031-08-19 | $172.67 | $167.49 | $177.85 |
| 2031-08-20 | $172.05 | $166.89 | $177.21 |
| 2031-08-21 | $172.38 | $167.21 | $177.56 |
| 2031-08-22 | $172.41 | $167.23 | $177.58 |
| 2031-08-23 | $172.32 | $167.15 | $177.48 |
| 2031-08-24 | $172.72 | $167.53 | $177.90 |
| 2031-08-25 | $173.14 | $167.94 | $178.33 |
| 2031-08-26 | $173.32 | $168.12 | $178.52 |
| 2031-08-27 | $172.70 | $167.52 | $177.89 |
| 2031-08-28 | $173.35 | $168.15 | $178.55 |
| 2031-08-29 | $172.73 | $167.55 | $177.92 |
| 2031-08-30 | $172.47 | $167.29 | $177.64 |
| 2031-08-31 | $173.12 | $167.92 | $178.31 |
| 2031 September | |||
| 2031-09-01 | $172.73 | $167.55 | $177.91 |
| 2031-09-02 | $172.53 | $167.36 | $177.71 |
| 2031-09-03 | $173.03 | $167.84 | $178.22 |
| 2031-09-04 | $173.32 | $168.12 | $178.51 |
| 2031-09-05 | $173.97 | $168.75 | $179.19 |
| 2031-09-06 | $174.07 | $168.85 | $179.29 |
| 2031-09-07 | $174.73 | $169.48 | $179.97 |
| 2031-09-08 | $174.95 | $169.70 | $180.20 |
| 2031-09-09 | $174.46 | $169.23 | $179.70 |
| 2031-09-10 | $174.43 | $169.20 | $179.66 |
| 2031-09-11 | $173.81 | $168.59 | $179.02 |
| 2031-09-12 | $174.07 | $168.85 | $179.30 |
| 2031-09-13 | $174.73 | $169.49 | $179.97 |
| 2031-09-14 | $174.29 | $169.06 | $179.52 |
| 2031-09-15 | $174.62 | $169.38 | $179.86 |
| 2031-09-16 | $174.97 | $169.72 | $180.22 |
| 2031-09-17 | $174.34 | $169.11 | $179.58 |
| 2031-09-18 | $173.72 | $168.51 | $178.93 |
| 2031-09-19 | $174.37 | $169.14 | $179.61 |
| 2031-09-20 | $174.55 | $169.32 | $179.79 |
| 2031-09-21 | $174.49 | $169.25 | $179.72 |
| 2031-09-22 | $175.14 | $169.89 | $180.40 |
| 2031-09-23 | $175.80 | $170.53 | $181.07 |
| 2031-09-24 | $175.17 | $169.92 | $180.43 |
| 2031-09-25 | $174.54 | $169.31 | $179.78 |
| 2031-09-26 | $173.92 | $168.70 | $179.14 |
| 2031-09-27 | $174.57 | $169.34 | $179.81 |
| 2031-09-28 | $175.11 | $169.86 | $180.36 |
| 2031-09-29 | $175.77 | $170.49 | $181.04 |
| 2031-09-30 | $176.43 | $171.14 | $181.72 |
| 2031 October | |||
| 2031-10-01 | $177.09 | $171.78 | $182.40 |
| 2031-10-02 | $176.93 | $171.63 | $182.24 |
| 2031-10-03 | $177.19 | $171.87 | $182.50 |
| 2031-10-04 | $177.85 | $172.52 | $183.19 |
| 2031-10-05 | $177.26 | $171.95 | $182.58 |
| 2031-10-06 | $176.63 | $171.33 | $181.93 |
| 2031-10-07 | $177.29 | $171.97 | $182.61 |
| 2031-10-08 | $176.73 | $171.43 | $182.04 |
| 2031-10-09 | $177.40 | $172.08 | $182.72 |
| 2031-10-10 | $178.07 | $172.72 | $183.41 |
| 2031-10-11 | $178.27 | $172.92 | $183.62 |
| 2031-10-12 | $178.44 | $173.08 | $183.79 |
| 2031-10-13 | $178.14 | $172.80 | $183.49 |
| 2031-10-14 | $177.51 | $172.18 | $182.83 |
| 2031-10-15 | $177.63 | $172.30 | $182.95 |
| 2031-10-16 | $177.51 | $172.18 | $182.83 |
| 2031-10-17 | $176.97 | $171.66 | $182.28 |
| 2031-10-18 | $176.34 | $171.05 | $181.63 |
| 2031-10-19 | $176.48 | $171.19 | $181.78 |
| 2031-10-20 | $175.85 | $170.58 | $181.13 |
| 2031-10-21 | $176.51 | $171.22 | $181.81 |
| 2031-10-22 | $176.19 | $170.91 | $181.48 |
| 2031-10-23 | $175.56 | $170.29 | $180.83 |
| 2031-10-24 | $174.93 | $169.68 | $180.18 |
| 2031-10-25 | $175.59 | $170.32 | $180.86 |
| 2031-10-26 | $175.60 | $170.34 | $180.87 |
| 2031-10-27 | $175.83 | $170.55 | $181.10 |
| 2031-10-28 | $175.71 | $170.44 | $180.98 |
| 2031-10-29 | $176.37 | $171.08 | $181.66 |
| 2031-10-30 | $175.74 | $170.46 | $181.01 |
| 2031-10-31 | $176.40 | $171.10 | $181.69 |
| 2031 November | |||
| 2031-11-01 | $176.22 | $170.94 | $181.51 |
| 2031-11-02 | $175.59 | $170.32 | $180.86 |