Current VHY price: $78.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $105.22 | $102.06 | $108.38 |
| 2028-01-02 | $105.08 | $101.93 | $108.23 |
| 2028-01-03 | $104.71 | $101.56 | $107.85 |
| 2028-01-04 | $104.83 | $101.69 | $107.98 |
| 2028-01-05 | $104.68 | $101.54 | $107.82 |
| 2028-01-06 | $104.94 | $101.79 | $108.09 |
| 2028-01-07 | $105.33 | $102.17 | $108.49 |
| 2028-01-08 | $105.36 | $102.20 | $108.52 |
| 2028-01-09 | $104.98 | $101.83 | $108.13 |
| 2028-01-10 | $104.60 | $101.46 | $107.74 |
| 2028-01-11 | $104.90 | $101.75 | $108.05 |
| 2028-01-12 | $104.53 | $101.39 | $107.66 |
| 2028-01-13 | $104.28 | $101.15 | $107.41 |
| 2028-01-14 | $104.67 | $101.53 | $107.81 |
| 2028-01-15 | $105.07 | $101.91 | $108.22 |
| 2028-01-16 | $105.46 | $102.30 | $108.63 |
| 2028-01-17 | $105.86 | $102.68 | $109.04 |
| 2028-01-18 | $105.99 | $102.81 | $109.17 |
| 2028-01-19 | $105.61 | $102.44 | $108.78 |
| 2028-01-20 | $106.01 | $102.83 | $109.19 |
| 2028-01-21 | $105.98 | $102.80 | $109.16 |
| 2028-01-22 | $106.07 | $102.89 | $109.26 |
| 2028-01-23 | $106.47 | $103.28 | $109.67 |
| 2028-01-24 | $106.51 | $103.31 | $109.71 |
| 2028-01-25 | $106.75 | $103.55 | $109.95 |
| 2028-01-26 | $107.15 | $103.94 | $110.36 |
| 2028-01-27 | $107.40 | $104.18 | $110.62 |
| 2028-01-28 | $107.02 | $103.81 | $110.23 |
| 2028-01-29 | $106.68 | $103.48 | $109.88 |
| 2028-01-30 | $106.58 | $103.38 | $109.77 |
| 2028-01-31 | $106.98 | $103.77 | $110.19 |
| 2028 February | |||
| 2028-02-01 | $106.59 | $103.40 | $109.79 |
| 2028-02-02 | $106.21 | $103.03 | $109.40 |
| 2028-02-03 | $106.44 | $103.25 | $109.64 |
| 2028-02-04 | $106.85 | $103.64 | $110.05 |
| 2028-02-05 | $106.85 | $103.64 | $110.06 |
| 2028-02-06 | $106.95 | $103.74 | $110.16 |
| 2028-02-07 | $107.35 | $104.13 | $110.57 |
| 2028-02-08 | $107.76 | $104.53 | $110.99 |
| 2028-02-09 | $107.64 | $104.41 | $110.86 |
| 2028-02-10 | $107.25 | $104.03 | $110.47 |
| 2028-02-11 | $107.65 | $104.42 | $110.88 |
| 2028-02-12 | $107.27 | $104.05 | $110.49 |
| 2028-02-13 | $106.88 | $103.68 | $110.09 |
| 2028-02-14 | $107.15 | $103.93 | $110.36 |
| 2028-02-15 | $107.55 | $104.33 | $110.78 |
| 2028-02-16 | $107.55 | $104.32 | $110.77 |
| 2028-02-17 | $107.54 | $104.32 | $110.77 |
| 2028-02-18 | $107.77 | $104.54 | $111.01 |
| 2028-02-19 | $107.92 | $104.69 | $111.16 |
| 2028-02-20 | $107.97 | $104.73 | $111.21 |
| 2028-02-21 | $107.58 | $104.35 | $110.81 |
| 2028-02-22 | $107.99 | $104.75 | $111.23 |
| 2028-02-23 | $108.39 | $105.14 | $111.65 |
| 2028-02-24 | $108.01 | $104.76 | $111.25 |
| 2028-02-25 | $107.90 | $104.66 | $111.13 |
| 2028-02-26 | $108.30 | $105.05 | $111.55 |
| 2028-02-27 | $108.47 | $105.22 | $111.73 |
| 2028-02-28 | $108.09 | $104.85 | $111.33 |
| 2028-02-29 | $107.86 | $104.62 | $111.09 |
| 2028 March | |||
| 2028-03-01 | $108.01 | $104.77 | $111.25 |
| 2028-03-02 | $108.41 | $105.16 | $111.67 |
| 2028-03-03 | $108.35 | $105.10 | $111.60 |
| 2028-03-04 | $108.76 | $105.50 | $112.02 |
| 2028-03-05 | $108.95 | $105.68 | $112.21 |
| 2028-03-06 | $109.04 | $105.77 | $112.31 |
| 2028-03-07 | $109.40 | $106.12 | $112.69 |
| 2028-03-08 | $109.01 | $105.74 | $112.28 |
| 2028-03-09 | $108.62 | $105.36 | $111.88 |
| 2028-03-10 | $108.90 | $105.64 | $112.17 |
| 2028-03-11 | $108.65 | $105.39 | $111.91 |
| 2028-03-12 | $108.45 | $105.20 | $111.71 |
| 2028-03-13 | $108.07 | $104.83 | $111.31 |
| 2028-03-14 | $108.48 | $105.22 | $111.73 |
| 2028-03-15 | $108.09 | $104.85 | $111.33 |
| 2028-03-16 | $108.50 | $105.24 | $111.75 |
| 2028-03-17 | $108.91 | $105.64 | $112.17 |
| 2028-03-18 | $108.52 | $105.26 | $111.77 |
| 2028-03-19 | $108.13 | $104.88 | $111.37 |
| 2028-03-20 | $107.74 | $104.51 | $110.97 |
| 2028-03-21 | $108.15 | $104.90 | $111.39 |
| 2028-03-22 | $107.82 | $104.58 | $111.05 |
| 2028-03-23 | $108.22 | $104.98 | $111.47 |
| 2028-03-24 | $108.63 | $105.37 | $111.89 |
| 2028-03-25 | $108.69 | $105.43 | $111.95 |
| 2028-03-26 | $109.10 | $105.83 | $112.37 |
| 2028-03-27 | $108.71 | $105.45 | $111.97 |
| 2028-03-28 | $109.12 | $105.85 | $112.39 |
| 2028-03-29 | $109.53 | $106.24 | $112.82 |
| 2028-03-30 | $109.94 | $106.64 | $113.24 |
| 2028-03-31 | $109.91 | $106.61 | $113.20 |
| 2028 April | |||
| 2028-04-01 | $109.95 | $106.66 | $113.25 |
| 2028-04-02 | $109.87 | $106.58 | $113.17 |
| 2028-04-03 | $110.03 | $106.73 | $113.33 |
| 2028-04-04 | $110.44 | $107.13 | $113.76 |
| 2028-04-05 | $110.27 | $106.97 | $113.58 |
| 2028-04-06 | $110.04 | $106.74 | $113.34 |
| 2028-04-07 | $110.35 | $107.04 | $113.66 |
| 2028-04-08 | $110.62 | $107.30 | $113.93 |
| 2028-04-09 | $111.03 | $107.70 | $114.36 |
| 2028-04-10 | $110.63 | $107.32 | $113.95 |
| 2028-04-11 | $110.24 | $106.93 | $113.55 |
| 2028-04-12 | $110.36 | $107.05 | $113.67 |
| 2028-04-13 | $109.96 | $106.66 | $113.26 |
| 2028-04-14 | $110.38 | $107.07 | $113.69 |
| 2028-04-15 | $110.55 | $107.23 | $113.86 |
| 2028-04-16 | $110.49 | $107.18 | $113.80 |
| 2028-04-17 | $110.91 | $107.58 | $114.23 |
| 2028-04-18 | $111.09 | $107.76 | $114.43 |
| 2028-04-19 | $111.51 | $108.17 | $114.86 |
| 2028-04-20 | $111.36 | $108.01 | $114.70 |
| 2028-04-21 | $111.50 | $108.15 | $114.84 |
| 2028-04-22 | $111.92 | $108.56 | $115.28 |
| 2028-04-23 | $111.52 | $108.17 | $114.86 |
| 2028-04-24 | $111.74 | $108.38 | $115.09 |
| 2028-04-25 | $111.75 | $108.40 | $115.10 |
| 2028-04-26 | $111.69 | $108.34 | $115.04 |
| 2028-04-27 | $111.95 | $108.59 | $115.31 |
| 2028-04-28 | $112.22 | $108.86 | $115.59 |
| 2028-04-29 | $112.35 | $108.98 | $115.72 |
| 2028-04-30 | $111.94 | $108.59 | $115.30 |
| 2028 May | |||
| 2028-05-01 | $112.37 | $108.99 | $115.74 |
| 2028-05-02 | $111.96 | $108.60 | $115.32 |
| 2028-05-03 | $111.79 | $108.44 | $115.14 |
| 2028-05-04 | $112.21 | $108.85 | $115.58 |
| 2028-05-05 | $111.96 | $108.60 | $115.32 |
| 2028-05-06 | $111.83 | $108.48 | $115.19 |
| 2028-05-07 | $112.15 | $108.79 | $115.52 |
| 2028-05-08 | $112.34 | $108.97 | $115.71 |
| 2028-05-09 | $112.76 | $109.38 | $116.15 |
| 2028-05-10 | $112.83 | $109.45 | $116.22 |
| 2028-05-11 | $113.26 | $109.86 | $116.65 |
| 2028-05-12 | $113.40 | $110.00 | $116.80 |
| 2028-05-13 | $113.09 | $109.69 | $116.48 |
| 2028-05-14 | $113.07 | $109.67 | $116.46 |
| 2028-05-15 | $112.66 | $109.28 | $116.04 |
| 2028-05-16 | $112.83 | $109.45 | $116.22 |
| 2028-05-17 | $113.26 | $109.86 | $116.66 |
| 2028-05-18 | $112.98 | $109.59 | $116.36 |
| 2028-05-19 | $113.19 | $109.80 | $116.59 |
| 2028-05-20 | $113.42 | $110.01 | $116.82 |
| 2028-05-21 | $113.01 | $109.62 | $116.40 |
| 2028-05-22 | $112.61 | $109.23 | $115.98 |
| 2028-05-23 | $113.03 | $109.64 | $116.42 |
| 2028-05-24 | $113.15 | $109.75 | $116.54 |
| 2028-05-25 | $113.10 | $109.71 | $116.50 |
| 2028-05-26 | $113.53 | $110.12 | $116.93 |
| 2028-05-27 | $113.96 | $110.54 | $117.38 |
| 2028-05-28 | $113.55 | $110.14 | $116.95 |
| 2028-05-29 | $113.14 | $109.75 | $116.54 |
| 2028-05-30 | $112.74 | $109.35 | $116.12 |
| 2028-05-31 | $113.16 | $109.77 | $116.56 |
| 2028 June | |||
| 2028-06-01 | $113.51 | $110.10 | $116.91 |
| 2028-06-02 | $113.94 | $110.52 | $117.35 |
| 2028-06-03 | $114.37 | $110.93 | $117.80 |
| 2028-06-04 | $114.80 | $111.35 | $118.24 |
| 2028-06-05 | $114.69 | $111.25 | $118.14 |
| 2028-06-06 | $114.86 | $111.41 | $118.30 |
| 2028-06-07 | $115.29 | $111.83 | $118.75 |
| 2028-06-08 | $114.91 | $111.46 | $118.36 |
| 2028-06-09 | $114.50 | $111.06 | $117.93 |
| 2028-06-10 | $114.93 | $111.48 | $118.38 |
| 2028-06-11 | $114.57 | $111.13 | $118.00 |
| 2028-06-12 | $115.00 | $111.55 | $118.45 |
| 2028-06-13 | $115.43 | $111.97 | $118.89 |
| 2028-06-14 | $115.56 | $112.10 | $119.03 |
| 2028-06-15 | $115.67 | $112.20 | $119.14 |
| 2028-06-16 | $115.48 | $112.02 | $118.95 |
| 2028-06-17 | $115.07 | $111.62 | $118.52 |
| 2028-06-18 | $115.15 | $111.69 | $118.60 |
| 2028-06-19 | $115.07 | $111.62 | $118.52 |
| 2028-06-20 | $114.72 | $111.28 | $118.16 |
| 2028-06-21 | $114.31 | $110.88 | $117.74 |
| 2028-06-22 | $114.41 | $110.97 | $117.84 |
| 2028-06-23 | $114.00 | $110.58 | $117.42 |
| 2028-06-24 | $114.43 | $110.99 | $117.86 |
| 2028-06-25 | $114.22 | $110.79 | $117.64 |
| 2028-06-26 | $113.81 | $110.39 | $117.22 |
| 2028-06-27 | $113.40 | $110.00 | $116.80 |
| 2028-06-28 | $113.83 | $110.41 | $117.24 |
| 2028-06-29 | $113.84 | $110.42 | $117.25 |
| 2028-06-30 | $113.98 | $110.56 | $117.40 |
| 2028 July | |||
| 2028-07-01 | $113.90 | $110.49 | $117.32 |
| 2028-07-02 | $114.33 | $110.90 | $117.76 |
| 2028-07-03 | $113.92 | $110.50 | $117.34 |
| 2028-07-04 | $114.35 | $110.92 | $117.78 |
| 2028-07-05 | $114.24 | $110.81 | $117.67 |
| 2028-07-06 | $113.83 | $110.41 | $117.24 |
| 2028-07-07 | $114.26 | $110.83 | $117.69 |
| 2028-07-08 | $114.65 | $111.21 | $118.09 |
| 2028-07-09 | $114.23 | $110.81 | $117.66 |
| 2028-07-10 | $114.67 | $111.23 | $118.11 |
| 2028-07-11 | $114.63 | $111.19 | $118.07 |
| 2028-07-12 | $115.06 | $111.61 | $118.52 |
| 2028-07-13 | $115.23 | $111.77 | $118.68 |
| 2028-07-14 | $115.45 | $111.98 | $118.91 |
| 2028-07-15 | $115.68 | $112.21 | $119.15 |
| 2028-07-16 | $116.11 | $112.63 | $119.60 |
| 2028-07-17 | $115.70 | $112.23 | $119.17 |
| 2028-07-18 | $115.52 | $112.05 | $118.98 |
| 2028-07-19 | $115.70 | $112.23 | $119.17 |
| 2028-07-20 | $115.70 | $112.23 | $119.17 |
| 2028-07-21 | $116.12 | $112.63 | $119.60 |
| 2028-07-22 | $116.44 | $112.95 | $119.93 |
| 2028-07-23 | $116.11 | $112.63 | $119.59 |
| 2028-07-24 | $115.69 | $112.22 | $119.16 |
| 2028-07-25 | $115.59 | $112.12 | $119.06 |
| 2028-07-26 | $116.03 | $112.54 | $119.51 |
| 2028-07-27 | $116.46 | $112.97 | $119.96 |
| 2028-07-28 | $116.30 | $112.81 | $119.79 |
| 2028-07-29 | $116.04 | $112.56 | $119.53 |
| 2028-07-30 | $116.23 | $112.74 | $119.71 |
| 2028-07-31 | $116.66 | $113.16 | $120.16 |
| 2028 August | |||
| 2028-08-01 | $117.10 | $113.59 | $120.62 |
| 2028-08-02 | $116.68 | $113.18 | $120.19 |
| 2028-08-03 | $116.27 | $112.78 | $119.75 |
| 2028-08-04 | $115.85 | $112.37 | $119.33 |
| 2028-08-05 | $115.44 | $111.97 | $118.90 |
| 2028-08-06 | $115.28 | $111.82 | $118.74 |
| 2028-08-07 | $114.87 | $111.42 | $118.31 |
| 2028-08-08 | $115.30 | $111.84 | $118.76 |
| 2028-08-09 | $115.33 | $111.87 | $118.79 |
| 2028-08-10 | $115.18 | $111.72 | $118.63 |
| 2028-08-11 | $115.25 | $111.79 | $118.71 |
| 2028-08-12 | $115.42 | $111.96 | $118.88 |
| 2028-08-13 | $115.25 | $111.79 | $118.70 |
| 2028-08-14 | $114.83 | $111.39 | $118.28 |
| 2028-08-15 | $114.42 | $110.99 | $117.85 |
| 2028-08-16 | $114.01 | $110.59 | $117.43 |
| 2028-08-17 | $113.60 | $110.19 | $117.01 |
| 2028-08-18 | $113.19 | $109.80 | $116.59 |
| 2028-08-19 | $113.13 | $109.74 | $116.53 |
| 2028-08-20 | $112.73 | $109.35 | $116.11 |
| 2028-08-21 | $112.32 | $108.95 | $115.69 |
| 2028-08-22 | $112.75 | $109.36 | $116.13 |
| 2028-08-23 | $113.17 | $109.78 | $116.57 |
| 2028-08-24 | $112.77 | $109.38 | $116.15 |
| 2028-08-25 | $112.91 | $109.52 | $116.30 |
| 2028-08-26 | $113.34 | $109.94 | $116.74 |
| 2028-08-27 | $113.76 | $110.35 | $117.18 |
| 2028-08-28 | $114.19 | $110.77 | $117.62 |
| 2028-08-29 | $114.26 | $110.83 | $117.68 |
| 2028-08-30 | $114.69 | $111.25 | $118.13 |
| 2028-08-31 | $114.72 | $111.28 | $118.17 |
| 2028 September | |||
| 2028-09-01 | $114.31 | $110.88 | $117.74 |
| 2028-09-02 | $114.12 | $110.69 | $117.54 |
| 2028-09-03 | $114.55 | $111.11 | $117.98 |
| 2028-09-04 | $114.14 | $110.71 | $117.56 |
| 2028-09-05 | $113.73 | $110.32 | $117.14 |
| 2028-09-06 | $113.32 | $109.92 | $116.72 |
| 2028-09-07 | $112.91 | $109.53 | $116.30 |
| 2028-09-08 | $113.17 | $109.78 | $116.57 |
| 2028-09-09 | $113.60 | $110.19 | $117.01 |
| 2028-09-10 | $113.19 | $109.80 | $116.59 |
| 2028-09-11 | $113.53 | $110.12 | $116.93 |
| 2028-09-12 | $113.95 | $110.54 | $117.37 |
| 2028-09-13 | $114.08 | $110.66 | $117.50 |
| 2028-09-14 | $113.69 | $110.28 | $117.10 |
| 2028-09-15 | $114.12 | $110.70 | $117.54 |
| 2028-09-16 | $113.71 | $110.30 | $117.12 |
| 2028-09-17 | $114.14 | $110.71 | $117.56 |
| 2028-09-18 | $114.57 | $111.13 | $118.01 |
| 2028-09-19 | $115.00 | $111.55 | $118.45 |
| 2028-09-20 | $114.59 | $111.15 | $118.03 |
| 2028-09-21 | $114.94 | $111.49 | $118.39 |
| 2028-09-22 | $115.37 | $111.91 | $118.83 |
| 2028-09-23 | $114.96 | $111.51 | $118.41 |
| 2028-09-24 | $115.24 | $111.78 | $118.70 |
| 2028-09-25 | $115.67 | $112.20 | $119.14 |
| 2028-09-26 | $115.26 | $111.80 | $118.72 |
| 2028-09-27 | $115.66 | $112.19 | $119.13 |
| 2028-09-28 | $116.06 | $112.58 | $119.54 |
| 2028-09-29 | $116.06 | $112.58 | $119.54 |
| 2028-09-30 | $116.50 | $113.00 | $119.99 |
| 2028 October | |||
| 2028-10-01 | $116.94 | $113.43 | $120.44 |
| 2028-10-02 | $116.91 | $113.40 | $120.41 |
| 2028-10-03 | $116.69 | $113.19 | $120.19 |
| 2028-10-04 | $117.13 | $113.62 | $120.65 |
| 2028-10-05 | $116.88 | $113.37 | $120.39 |
| 2028-10-06 | $116.83 | $113.33 | $120.34 |
| 2028-10-07 | $117.27 | $113.76 | $120.79 |
| 2028-10-08 | $117.40 | $113.88 | $120.92 |
| 2028-10-09 | $117.07 | $113.56 | $120.58 |
| 2028-10-10 | $116.91 | $113.41 | $120.42 |
| 2028-10-11 | $116.55 | $113.06 | $120.05 |
| 2028-10-12 | $116.99 | $113.48 | $120.50 |
| 2028-10-13 | $116.69 | $113.19 | $120.19 |
| 2028-10-14 | $116.44 | $112.95 | $119.93 |
| 2028-10-15 | $116.84 | $113.33 | $120.34 |
| 2028-10-16 | $116.90 | $113.39 | $120.41 |
| 2028-10-17 | $117.34 | $113.82 | $120.86 |
| 2028-10-18 | $117.78 | $114.25 | $121.32 |
| 2028-10-19 | $117.95 | $114.41 | $121.48 |
| 2028-10-20 | $117.95 | $114.41 | $121.49 |
| 2028-10-21 | $118.39 | $114.84 | $121.94 |
| 2028-10-22 | $118.84 | $115.27 | $122.40 |
| 2028-10-23 | $118.41 | $114.86 | $121.96 |
| 2028-10-24 | $118.60 | $115.04 | $122.16 |
| 2028-10-25 | $118.67 | $115.11 | $122.23 |
| 2028-10-26 | $118.34 | $114.79 | $121.89 |
| 2028-10-27 | $118.16 | $114.61 | $121.70 |
| 2028-10-28 | $118.02 | $114.48 | $121.56 |
| 2028-10-29 | $117.60 | $114.07 | $121.13 |
| 2028-10-30 | $117.60 | $114.07 | $121.13 |
| 2028-10-31 | $118.04 | $114.50 | $121.59 |
| 2028 November | |||
| 2028-11-01 | $117.90 | $114.36 | $121.44 |
| 2028-11-02 | $118.35 | $114.79 | $121.90 |