Current VHY price: $78.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $81.00 | $78.57 | $83.43 |
| 2026-01-02 | $80.71 | $78.29 | $83.14 |
| 2026-01-03 | $80.95 | $78.52 | $83.38 |
| 2026-01-04 | $80.93 | $78.51 | $83.36 |
| 2026-01-05 | $81.17 | $78.74 | $83.61 |
| 2026-01-06 | $80.91 | $78.49 | $83.34 |
| 2026-01-07 | $80.62 | $78.21 | $83.04 |
| 2026-01-08 | $80.93 | $78.50 | $83.36 |
| 2026-01-09 | $80.64 | $78.22 | $83.06 |
| 2026-01-10 | $80.49 | $78.07 | $82.90 |
| 2026-01-11 | $80.79 | $78.37 | $83.21 |
| 2026-01-12 | $81.09 | $78.66 | $83.53 |
| 2026-01-13 | $81.00 | $78.57 | $83.43 |
| 2026-01-14 | $81.31 | $78.87 | $83.75 |
| 2026-01-15 | $81.02 | $78.59 | $83.45 |
| 2026-01-16 | $81.29 | $78.85 | $83.73 |
| 2026-01-17 | $81.60 | $79.15 | $84.05 |
| 2026-01-18 | $81.91 | $79.45 | $84.36 |
| 2026-01-19 | $82.21 | $79.75 | $84.68 |
| 2026-01-20 | $81.92 | $79.46 | $84.38 |
| 2026-01-21 | $81.67 | $79.22 | $84.12 |
| 2026-01-22 | $81.78 | $79.32 | $84.23 |
| 2026-01-23 | $81.74 | $79.29 | $84.20 |
| 2026-01-24 | $82.05 | $79.59 | $84.51 |
| 2026-01-25 | $82.36 | $79.89 | $84.83 |
| 2026-01-26 | $82.37 | $79.90 | $84.84 |
| 2026-01-27 | $82.62 | $80.14 | $85.10 |
| 2026-01-28 | $82.33 | $79.86 | $84.80 |
| 2026-01-29 | $82.03 | $79.57 | $84.49 |
| 2026-01-30 | $82.34 | $79.87 | $84.81 |
| 2026-01-31 | $82.04 | $79.58 | $84.51 |
| 2026 February | |||
| 2026-02-01 | $82.34 | $79.87 | $84.81 |
| 2026-02-02 | $82.04 | $79.58 | $84.50 |
| 2026-02-03 | $82.35 | $79.88 | $84.82 |
| 2026-02-04 | $82.36 | $79.89 | $84.83 |
| 2026-02-05 | $82.67 | $80.19 | $85.15 |
| 2026-02-06 | $82.66 | $80.18 | $85.14 |
| 2026-02-07 | $82.42 | $79.95 | $84.89 |
| 2026-02-08 | $82.68 | $80.20 | $85.16 |
| 2026-02-09 | $82.38 | $79.91 | $84.86 |
| 2026-02-10 | $82.69 | $80.21 | $85.17 |
| 2026-02-11 | $82.43 | $79.96 | $84.90 |
| 2026-02-12 | $82.74 | $80.26 | $85.22 |
| 2026-02-13 | $82.73 | $80.25 | $85.21 |
| 2026-02-14 | $83.00 | $80.51 | $85.49 |
| 2026-02-15 | $83.08 | $80.58 | $85.57 |
| 2026-02-16 | $82.91 | $80.42 | $85.40 |
| 2026-02-17 | $82.72 | $80.24 | $85.20 |
| 2026-02-18 | $82.43 | $79.95 | $84.90 |
| 2026-02-19 | $82.56 | $80.08 | $85.04 |
| 2026-02-20 | $82.87 | $80.38 | $85.36 |
| 2026-02-21 | $83.18 | $80.69 | $85.68 |
| 2026-02-22 | $83.37 | $80.87 | $85.87 |
| 2026-02-23 | $83.53 | $81.02 | $86.04 |
| 2026-02-24 | $83.84 | $81.33 | $86.36 |
| 2026-02-25 | $83.57 | $81.06 | $86.08 |
| 2026-02-26 | $83.80 | $81.29 | $86.31 |
| 2026-02-27 | $83.92 | $81.40 | $86.44 |
| 2026-02-28 | $84.24 | $81.71 | $86.76 |
| 2026 March | |||
| 2026-03-01 | $83.94 | $81.42 | $86.45 |
| 2026-03-02 | $84.25 | $81.72 | $86.78 |
| 2026-03-03 | $84.17 | $81.64 | $86.69 |
| 2026-03-04 | $84.12 | $81.59 | $86.64 |
| 2026-03-05 | $84.43 | $81.90 | $86.97 |
| 2026-03-06 | $84.44 | $81.91 | $86.98 |
| 2026-03-07 | $84.76 | $82.22 | $87.30 |
| 2026-03-08 | $84.75 | $82.21 | $87.30 |
| 2026-03-09 | $84.75 | $82.20 | $87.29 |
| 2026-03-10 | $84.44 | $81.91 | $86.98 |
| 2026-03-11 | $84.14 | $81.62 | $86.66 |
| 2026-03-12 | $83.84 | $81.32 | $86.35 |
| 2026-03-13 | $83.54 | $81.03 | $86.04 |
| 2026-03-14 | $83.85 | $81.34 | $86.37 |
| 2026-03-15 | $83.55 | $81.05 | $86.06 |
| 2026-03-16 | $83.87 | $81.35 | $86.38 |
| 2026-03-17 | $83.71 | $81.20 | $86.22 |
| 2026-03-18 | $83.52 | $81.01 | $86.02 |
| 2026-03-19 | $83.34 | $80.84 | $85.84 |
| 2026-03-20 | $83.50 | $81.00 | $86.01 |
| 2026-03-21 | $83.21 | $80.71 | $85.70 |
| 2026-03-22 | $83.46 | $80.96 | $85.97 |
| 2026-03-23 | $83.35 | $80.85 | $85.85 |
| 2026-03-24 | $83.57 | $81.06 | $86.08 |
| 2026-03-25 | $83.63 | $81.12 | $86.13 |
| 2026-03-26 | $83.40 | $80.90 | $85.90 |
| 2026-03-27 | $83.10 | $80.61 | $85.59 |
| 2026-03-28 | $82.80 | $80.32 | $85.29 |
| 2026-03-29 | $83.00 | $80.51 | $85.49 |
| 2026-03-30 | $83.31 | $80.81 | $85.81 |
| 2026-03-31 | $83.27 | $80.78 | $85.77 |
| 2026 April | |||
| 2026-04-01 | $82.98 | $80.49 | $85.47 |
| 2026-04-02 | $83.11 | $80.62 | $85.60 |
| 2026-04-03 | $82.81 | $80.33 | $85.30 |
| 2026-04-04 | $82.52 | $80.04 | $84.99 |
| 2026-04-05 | $82.83 | $80.34 | $85.31 |
| 2026-04-06 | $83.14 | $80.65 | $85.63 |
| 2026-04-07 | $83.45 | $80.95 | $85.96 |
| 2026-04-08 | $83.15 | $80.66 | $85.65 |
| 2026-04-09 | $83.47 | $80.96 | $85.97 |
| 2026-04-10 | $83.17 | $80.67 | $85.66 |
| 2026-04-11 | $82.87 | $80.38 | $85.36 |
| 2026-04-12 | $83.18 | $80.69 | $85.68 |
| 2026-04-13 | $83.35 | $80.85 | $85.85 |
| 2026-04-14 | $83.05 | $80.56 | $85.54 |
| 2026-04-15 | $83.36 | $80.86 | $85.86 |
| 2026-04-16 | $83.06 | $80.57 | $85.55 |
| 2026-04-17 | $83.37 | $80.87 | $85.88 |
| 2026-04-18 | $83.69 | $81.18 | $86.20 |
| 2026-04-19 | $83.66 | $81.15 | $86.17 |
| 2026-04-20 | $83.36 | $80.86 | $85.86 |
| 2026-04-21 | $83.27 | $80.77 | $85.76 |
| 2026-04-22 | $83.58 | $81.07 | $86.09 |
| 2026-04-23 | $83.60 | $81.10 | $86.11 |
| 2026-04-24 | $83.92 | $81.40 | $86.44 |
| 2026-04-25 | $84.20 | $81.68 | $86.73 |
| 2026-04-26 | $84.01 | $81.49 | $86.53 |
| 2026-04-27 | $83.71 | $81.20 | $86.22 |
| 2026-04-28 | $83.96 | $81.44 | $86.48 |
| 2026-04-29 | $84.28 | $81.75 | $86.80 |
| 2026-04-30 | $84.04 | $81.51 | $86.56 |
| 2026 May | |||
| 2026-05-01 | $83.73 | $81.22 | $86.25 |
| 2026-05-02 | $83.73 | $81.22 | $86.24 |
| 2026-05-03 | $83.43 | $80.93 | $85.93 |
| 2026-05-04 | $83.50 | $80.99 | $86.00 |
| 2026-05-05 | $83.20 | $80.70 | $85.69 |
| 2026-05-06 | $83.51 | $81.01 | $86.02 |
| 2026-05-07 | $83.66 | $81.15 | $86.17 |
| 2026-05-08 | $83.98 | $81.46 | $86.49 |
| 2026-05-09 | $83.99 | $81.47 | $86.51 |
| 2026-05-10 | $83.71 | $81.20 | $86.22 |
| 2026-05-11 | $83.64 | $81.13 | $86.15 |
| 2026-05-12 | $83.91 | $81.39 | $86.43 |
| 2026-05-13 | $84.23 | $81.70 | $86.75 |
| 2026-05-14 | $84.22 | $81.70 | $86.75 |
| 2026-05-15 | $84.05 | $81.52 | $86.57 |
| 2026-05-16 | $83.74 | $81.23 | $86.26 |
| 2026-05-17 | $83.60 | $81.09 | $86.11 |
| 2026-05-18 | $83.77 | $81.25 | $86.28 |
| 2026-05-19 | $83.74 | $81.23 | $86.26 |
| 2026-05-20 | $84.06 | $81.54 | $86.58 |
| 2026-05-21 | $84.24 | $81.72 | $86.77 |
| 2026-05-22 | $84.12 | $81.60 | $86.65 |
| 2026-05-23 | $83.82 | $81.31 | $86.34 |
| 2026-05-24 | $84.14 | $81.61 | $86.66 |
| 2026-05-25 | $83.84 | $81.32 | $86.35 |
| 2026-05-26 | $83.65 | $81.14 | $86.16 |
| 2026-05-27 | $83.97 | $81.45 | $86.49 |
| 2026-05-28 | $83.90 | $81.39 | $86.42 |
| 2026-05-29 | $84.22 | $81.69 | $86.75 |
| 2026-05-30 | $84.54 | $82.00 | $87.07 |
| 2026-05-31 | $84.84 | $82.30 | $87.39 |
| 2026 June | |||
| 2026-06-01 | $84.54 | $82.00 | $87.07 |
| 2026-06-02 | $84.86 | $82.31 | $87.40 |
| 2026-06-03 | $84.76 | $82.22 | $87.30 |
| 2026-06-04 | $84.89 | $82.35 | $87.44 |
| 2026-06-05 | $85.21 | $82.66 | $87.77 |
| 2026-06-06 | $85.08 | $82.53 | $87.64 |
| 2026-06-07 | $84.99 | $82.44 | $87.54 |
| 2026-06-08 | $84.68 | $82.14 | $87.22 |
| 2026-06-09 | $85.00 | $82.45 | $87.55 |
| 2026-06-10 | $84.99 | $82.44 | $87.54 |
| 2026-06-11 | $85.31 | $82.75 | $87.87 |
| 2026-06-12 | $85.63 | $83.06 | $88.20 |
| 2026-06-13 | $85.95 | $83.38 | $88.53 |
| 2026-06-14 | $86.11 | $83.53 | $88.70 |
| 2026-06-15 | $86.26 | $83.68 | $88.85 |
| 2026-06-16 | $86.59 | $83.99 | $89.19 |
| 2026-06-17 | $86.54 | $83.94 | $89.13 |
| 2026-06-18 | $86.54 | $83.94 | $89.13 |
| 2026-06-19 | $86.82 | $84.22 | $89.43 |
| 2026-06-20 | $86.72 | $84.12 | $89.32 |
| 2026-06-21 | $86.71 | $84.11 | $89.31 |
| 2026-06-22 | $87.04 | $84.43 | $89.65 |
| 2026-06-23 | $87.13 | $84.52 | $89.75 |
| 2026-06-24 | $87.08 | $84.47 | $89.69 |
| 2026-06-25 | $87.33 | $84.71 | $89.95 |
| 2026-06-26 | $87.02 | $84.41 | $89.63 |
| 2026-06-27 | $86.71 | $84.11 | $89.31 |
| 2026-06-28 | $86.76 | $84.16 | $89.36 |
| 2026-06-29 | $86.45 | $83.86 | $89.04 |
| 2026-06-30 | $86.14 | $83.55 | $88.72 |
| 2026 July | |||
| 2026-07-01 | $85.83 | $83.26 | $88.41 |
| 2026-07-02 | $86.15 | $83.57 | $88.74 |
| 2026-07-03 | $86.48 | $83.88 | $89.07 |
| 2026-07-04 | $86.17 | $83.58 | $88.75 |
| 2026-07-05 | $86.49 | $83.90 | $89.09 |
| 2026-07-06 | $86.82 | $84.21 | $89.42 |
| 2026-07-07 | $86.55 | $83.96 | $89.15 |
| 2026-07-08 | $86.88 | $84.27 | $89.49 |
| 2026-07-09 | $87.21 | $84.59 | $89.82 |
| 2026-07-10 | $87.54 | $84.91 | $90.16 |
| 2026-07-11 | $87.86 | $85.23 | $90.50 |
| 2026-07-12 | $88.08 | $85.44 | $90.72 |
| 2026-07-13 | $87.76 | $85.13 | $90.40 |
| 2026-07-14 | $88.09 | $85.45 | $90.74 |
| 2026-07-15 | $87.83 | $85.20 | $90.47 |
| 2026-07-16 | $88.16 | $85.52 | $90.81 |
| 2026-07-17 | $87.84 | $85.21 | $90.48 |
| 2026-07-18 | $87.55 | $84.93 | $90.18 |
| 2026-07-19 | $87.61 | $84.98 | $90.24 |
| 2026-07-20 | $87.30 | $84.68 | $89.92 |
| 2026-07-21 | $87.63 | $85.00 | $90.26 |
| 2026-07-22 | $87.31 | $84.69 | $89.93 |
| 2026-07-23 | $87.18 | $84.56 | $89.80 |
| 2026-07-24 | $87.51 | $84.88 | $90.13 |
| 2026-07-25 | $87.19 | $84.58 | $89.81 |
| 2026-07-26 | $87.52 | $84.90 | $90.15 |
| 2026-07-27 | $87.51 | $84.88 | $90.13 |
| 2026-07-28 | $87.49 | $84.86 | $90.11 |
| 2026-07-29 | $87.17 | $84.56 | $89.79 |
| 2026-07-30 | $86.86 | $84.25 | $89.47 |
| 2026-07-31 | $87.19 | $84.57 | $89.80 |
| 2026 August | |||
| 2026-08-01 | $87.52 | $84.89 | $90.14 |
| 2026-08-02 | $87.43 | $84.81 | $90.05 |
| 2026-08-03 | $87.76 | $85.12 | $90.39 |
| 2026-08-04 | $87.99 | $85.35 | $90.63 |
| 2026-08-05 | $88.32 | $85.67 | $90.97 |
| 2026-08-06 | $88.65 | $85.99 | $91.31 |
| 2026-08-07 | $88.99 | $86.32 | $91.66 |
| 2026-08-08 | $89.32 | $86.64 | $92.00 |
| 2026-08-09 | $89.66 | $86.97 | $92.35 |
| 2026-08-10 | $89.76 | $87.06 | $92.45 |
| 2026-08-11 | $90.10 | $87.39 | $92.80 |
| 2026-08-12 | $90.43 | $87.72 | $93.15 |
| 2026-08-13 | $90.72 | $88.00 | $93.44 |
| 2026-08-14 | $91.06 | $88.33 | $93.79 |
| 2026-08-15 | $91.40 | $88.66 | $94.15 |
| 2026-08-16 | $91.20 | $88.46 | $93.93 |
| 2026-08-17 | $91.36 | $88.62 | $94.11 |
| 2026-08-18 | $91.37 | $88.63 | $94.11 |
| 2026-08-19 | $91.04 | $88.31 | $93.77 |
| 2026-08-20 | $91.14 | $88.40 | $93.87 |
| 2026-08-21 | $91.03 | $88.30 | $93.76 |
| 2026-08-22 | $91.37 | $88.63 | $94.11 |
| 2026-08-23 | $91.04 | $88.31 | $93.77 |
| 2026-08-24 | $91.13 | $88.40 | $93.86 |
| 2026-08-25 | $91.47 | $88.73 | $94.22 |
| 2026-08-26 | $91.80 | $89.05 | $94.56 |
| 2026-08-27 | $92.15 | $89.38 | $94.91 |
| 2026-08-28 | $91.82 | $89.06 | $94.57 |
| 2026-08-29 | $91.49 | $88.74 | $94.23 |
| 2026-08-30 | $91.16 | $88.43 | $93.90 |
| 2026-08-31 | $90.84 | $88.11 | $93.56 |
| 2026 September | |||
| 2026-09-01 | $91.18 | $88.44 | $93.91 |
| 2026-09-02 | $91.52 | $88.77 | $94.27 |
| 2026-09-03 | $91.19 | $88.46 | $93.93 |
| 2026-09-04 | $91.36 | $88.62 | $94.11 |
| 2026-09-05 | $91.41 | $88.67 | $94.15 |
| 2026-09-06 | $91.59 | $88.85 | $94.34 |
| 2026-09-07 | $91.27 | $88.53 | $94.00 |
| 2026-09-08 | $90.94 | $88.21 | $93.67 |
| 2026-09-09 | $90.61 | $87.90 | $93.33 |
| 2026-09-10 | $90.65 | $87.93 | $93.37 |
| 2026-09-11 | $90.34 | $87.62 | $93.05 |
| 2026-09-12 | $90.01 | $87.31 | $92.71 |
| 2026-09-13 | $90.35 | $87.64 | $93.06 |
| 2026-09-14 | $90.31 | $87.60 | $93.02 |
| 2026-09-15 | $90.65 | $87.93 | $93.37 |
| 2026-09-16 | $90.32 | $87.61 | $93.03 |
| 2026-09-17 | $90.08 | $87.38 | $92.79 |
| 2026-09-18 | $90.42 | $87.71 | $93.14 |
| 2026-09-19 | $90.10 | $87.40 | $92.80 |
| 2026-09-20 | $90.44 | $87.73 | $93.15 |
| 2026-09-21 | $90.63 | $87.91 | $93.35 |
| 2026-09-22 | $90.40 | $87.69 | $93.11 |
| 2026-09-23 | $90.74 | $88.02 | $93.46 |
| 2026-09-24 | $90.77 | $88.05 | $93.50 |
| 2026-09-25 | $90.45 | $87.73 | $93.16 |
| 2026-09-26 | $90.52 | $87.80 | $93.23 |
| 2026-09-27 | $90.86 | $88.13 | $93.58 |
| 2026-09-28 | $90.73 | $88.01 | $93.45 |
| 2026-09-29 | $90.83 | $88.11 | $93.56 |
| 2026-09-30 | $90.51 | $87.79 | $93.22 |
| 2026 October | |||
| 2026-10-01 | $90.18 | $87.48 | $92.89 |
| 2026-10-02 | $89.86 | $87.16 | $92.56 |
| 2026-10-03 | $89.54 | $86.85 | $92.22 |
| 2026-10-04 | $89.22 | $86.54 | $91.89 |
| 2026-10-05 | $89.26 | $86.58 | $91.94 |
| 2026-10-06 | $88.94 | $86.27 | $91.61 |
| 2026-10-07 | $88.62 | $85.96 | $91.28 |
| 2026-10-08 | $88.30 | $85.66 | $90.95 |
| 2026-10-09 | $88.64 | $85.98 | $91.30 |
| 2026-10-10 | $88.32 | $85.67 | $90.97 |
| 2026-10-11 | $88.50 | $85.85 | $91.16 |
| 2026-10-12 | $88.83 | $86.17 | $91.50 |
| 2026-10-13 | $89.17 | $86.49 | $91.84 |
| 2026-10-14 | $89.14 | $86.47 | $91.82 |
| 2026-10-15 | $89.48 | $86.79 | $92.16 |
| 2026-10-16 | $89.16 | $86.48 | $91.83 |
| 2026-10-17 | $88.90 | $86.23 | $91.57 |
| 2026-10-18 | $89.23 | $86.56 | $91.91 |
| 2026-10-19 | $88.91 | $86.25 | $91.58 |
| 2026-10-20 | $88.60 | $85.94 | $91.25 |
| 2026-10-21 | $88.93 | $86.26 | $91.60 |
| 2026-10-22 | $88.68 | $86.02 | $91.34 |
| 2026-10-23 | $88.36 | $85.71 | $91.01 |
| 2026-10-24 | $88.15 | $85.51 | $90.79 |
| 2026-10-25 | $87.96 | $85.33 | $90.60 |
| 2026-10-26 | $87.79 | $85.15 | $90.42 |
| 2026-10-27 | $88.12 | $85.47 | $90.76 |
| 2026-10-28 | $88.45 | $85.80 | $91.10 |
| 2026-10-29 | $88.72 | $86.06 | $91.39 |
| 2026-10-30 | $89.06 | $86.39 | $91.73 |
| 2026-10-31 | $88.76 | $86.10 | $91.43 |
| 2026 November | |||
| 2026-11-01 | $88.76 | $86.10 | $91.43 |
| 2026-11-02 | $88.87 | $86.20 | $91.53 |
| 2026-11-03 | $89.20 | $86.53 | $91.88 |