Current EBRO price: $18.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $34.20 | $33.17 | $35.22 |
| 2027-01-02 | $34.36 | $33.33 | $35.39 |
| 2027-01-03 | $34.47 | $33.44 | $35.51 |
| 2027-01-04 | $34.51 | $33.48 | $35.55 |
| 2027-01-05 | $34.67 | $33.63 | $35.72 |
| 2027-01-06 | $34.79 | $33.75 | $35.84 |
| 2027-01-07 | $34.95 | $33.91 | $36.00 |
| 2027-01-08 | $35.12 | $34.06 | $36.17 |
| 2027-01-09 | $35.23 | $34.18 | $36.29 |
| 2027-01-10 | $35.40 | $34.34 | $36.46 |
| 2027-01-11 | $35.27 | $34.21 | $36.33 |
| 2027-01-12 | $35.14 | $34.09 | $36.19 |
| 2027-01-13 | $35.14 | $34.09 | $36.19 |
| 2027-01-14 | $35.14 | $34.09 | $36.19 |
| 2027-01-15 | $35.14 | $34.09 | $36.19 |
| 2027-01-16 | $35.01 | $33.96 | $36.06 |
| 2027-01-17 | $35.05 | $34.00 | $36.10 |
| 2027-01-18 | $35.09 | $34.04 | $36.14 |
| 2027-01-19 | $35.25 | $34.20 | $36.31 |
| 2027-01-20 | $35.42 | $34.36 | $36.48 |
| 2027-01-21 | $35.34 | $34.28 | $36.40 |
| 2027-01-22 | $35.21 | $34.16 | $36.27 |
| 2027-01-23 | $35.38 | $34.32 | $36.44 |
| 2027-01-24 | $35.26 | $34.20 | $36.31 |
| 2027-01-25 | $35.42 | $34.36 | $36.48 |
| 2027-01-26 | $35.54 | $34.47 | $36.61 |
| 2027-01-27 | $35.58 | $34.51 | $36.65 |
| 2027-01-28 | $35.75 | $34.68 | $36.82 |
| 2027-01-29 | $35.87 | $34.79 | $36.94 |
| 2027-01-30 | $36.04 | $34.95 | $37.12 |
| 2027-01-31 | $36.20 | $35.12 | $37.29 |
| 2027 February | |||
| 2027-02-01 | $36.32 | $35.23 | $37.41 |
| 2027-02-02 | $36.49 | $35.40 | $37.59 |
| 2027-02-03 | $36.36 | $35.27 | $37.45 |
| 2027-02-04 | $36.23 | $35.14 | $37.31 |
| 2027-02-05 | $36.23 | $35.14 | $37.31 |
| 2027-02-06 | $36.23 | $35.14 | $37.31 |
| 2027-02-07 | $36.23 | $35.14 | $37.31 |
| 2027-02-08 | $36.09 | $35.01 | $37.18 |
| 2027-02-09 | $36.13 | $35.05 | $37.22 |
| 2027-02-10 | $36.17 | $35.09 | $37.26 |
| 2027-02-11 | $36.34 | $35.25 | $37.43 |
| 2027-02-12 | $36.51 | $35.42 | $37.61 |
| 2027-02-13 | $36.44 | $35.34 | $37.53 |
| 2027-02-14 | $36.30 | $35.21 | $37.39 |
| 2027-02-15 | $36.47 | $35.38 | $37.57 |
| 2027-02-16 | $36.35 | $35.26 | $37.44 |
| 2027-02-17 | $36.52 | $35.42 | $37.61 |
| 2027-02-18 | $36.64 | $35.54 | $37.74 |
| 2027-02-19 | $36.68 | $35.58 | $37.78 |
| 2027-02-20 | $36.85 | $35.75 | $37.96 |
| 2027-02-21 | $36.98 | $35.87 | $38.09 |
| 2027-02-22 | $37.15 | $36.04 | $38.27 |
| 2027-02-23 | $37.32 | $36.20 | $38.44 |
| 2027-02-24 | $37.45 | $36.32 | $38.57 |
| 2027-02-25 | $37.62 | $36.49 | $38.75 |
| 2027-02-26 | $37.48 | $36.36 | $38.61 |
| 2027-02-27 | $37.35 | $36.23 | $38.47 |
| 2027-02-28 | $37.35 | $36.23 | $38.47 |
| 2027 March | |||
| 2027-03-01 | $37.35 | $36.23 | $38.47 |
| 2027-03-02 | $37.35 | $36.23 | $38.47 |
| 2027-03-03 | $37.21 | $36.09 | $38.33 |
| 2027-03-04 | $37.25 | $36.13 | $38.37 |
| 2027-03-05 | $37.29 | $36.17 | $38.41 |
| 2027-03-06 | $37.47 | $36.34 | $38.59 |
| 2027-03-07 | $37.64 | $36.51 | $38.77 |
| 2027-03-08 | $37.56 | $36.44 | $38.69 |
| 2027-03-09 | $37.42 | $36.30 | $38.55 |
| 2027-03-10 | $37.60 | $36.47 | $38.73 |
| 2027-03-11 | $37.47 | $36.35 | $38.59 |
| 2027-03-12 | $37.65 | $36.52 | $38.77 |
| 2027-03-13 | $37.77 | $36.64 | $38.91 |
| 2027-03-14 | $37.82 | $36.68 | $38.95 |
| 2027-03-15 | $37.99 | $36.85 | $39.13 |
| 2027-03-16 | $38.12 | $36.98 | $39.27 |
| 2027-03-17 | $38.30 | $37.15 | $39.45 |
| 2027-03-18 | $38.48 | $37.32 | $39.63 |
| 2027-03-19 | $38.61 | $37.45 | $39.76 |
| 2027-03-20 | $38.79 | $37.62 | $39.95 |
| 2027-03-21 | $38.64 | $37.48 | $39.80 |
| 2027-03-22 | $38.50 | $37.35 | $39.66 |
| 2027-03-23 | $38.50 | $37.35 | $39.66 |
| 2027-03-24 | $38.50 | $37.35 | $39.66 |
| 2027-03-25 | $38.50 | $37.35 | $39.66 |
| 2027-03-26 | $38.36 | $37.21 | $39.51 |
| 2027-03-27 | $38.40 | $37.25 | $39.56 |
| 2027-03-28 | $38.45 | $37.29 | $39.60 |
| 2027-03-29 | $38.63 | $37.47 | $39.79 |
| 2027-03-30 | $38.81 | $37.64 | $39.97 |
| 2027-03-31 | $38.72 | $37.56 | $39.89 |
| 2027 April | |||
| 2027-04-01 | $38.58 | $37.42 | $39.74 |
| 2027-04-02 | $38.76 | $37.60 | $39.93 |
| 2027-04-03 | $38.63 | $37.47 | $39.79 |
| 2027-04-04 | $38.81 | $37.65 | $39.97 |
| 2027-04-05 | $38.94 | $37.77 | $40.11 |
| 2027-04-06 | $38.99 | $37.82 | $40.16 |
| 2027-04-07 | $39.17 | $37.99 | $40.34 |
| 2027-04-08 | $39.30 | $38.12 | $40.48 |
| 2027-04-09 | $39.48 | $38.30 | $40.67 |
| 2027-04-10 | $39.67 | $38.48 | $40.86 |
| 2027-04-11 | $39.80 | $38.61 | $40.99 |
| 2027-04-12 | $39.99 | $38.79 | $41.19 |
| 2027-04-13 | $39.84 | $38.64 | $41.03 |
| 2027-04-14 | $39.69 | $38.50 | $40.88 |
| 2027-04-15 | $39.69 | $38.50 | $40.88 |
| 2027-04-16 | $39.69 | $38.50 | $40.88 |
| 2027-04-17 | $39.69 | $38.50 | $40.88 |
| 2027-04-18 | $39.55 | $38.36 | $40.74 |
| 2027-04-19 | $39.59 | $38.40 | $40.78 |
| 2027-04-20 | $39.64 | $38.45 | $40.83 |
| 2027-04-21 | $39.82 | $38.63 | $41.02 |
| 2027-04-22 | $40.01 | $38.81 | $41.21 |
| 2027-04-23 | $39.92 | $38.72 | $41.12 |
| 2027-04-24 | $39.78 | $38.58 | $40.97 |
| 2027-04-25 | $39.96 | $38.76 | $41.16 |
| 2027-04-26 | $39.82 | $38.63 | $41.02 |
| 2027-04-27 | $40.01 | $38.81 | $41.21 |
| 2027-04-28 | $40.15 | $38.94 | $41.35 |
| 2027-04-29 | $40.19 | $38.99 | $41.40 |
| 2027-04-30 | $40.38 | $39.17 | $41.59 |
| 2027 May | |||
| 2027-05-01 | $40.52 | $39.30 | $41.73 |
| 2027-05-02 | $40.71 | $39.48 | $41.93 |
| 2027-05-03 | $40.90 | $39.67 | $42.12 |
| 2027-05-04 | $41.03 | $39.80 | $42.26 |
| 2027-05-05 | $41.22 | $39.99 | $42.46 |
| 2027-05-06 | $41.07 | $39.84 | $42.30 |
| 2027-05-07 | $40.92 | $39.69 | $42.15 |
| 2027-05-08 | $40.92 | $39.69 | $42.15 |
| 2027-05-09 | $40.92 | $39.69 | $42.15 |
| 2027-05-10 | $40.92 | $39.69 | $42.15 |
| 2027-05-11 | $40.77 | $39.55 | $42.00 |
| 2027-05-12 | $40.82 | $39.59 | $42.04 |
| 2027-05-13 | $40.86 | $39.64 | $42.09 |
| 2027-05-14 | $41.05 | $39.82 | $42.29 |
| 2027-05-15 | $41.25 | $40.01 | $42.48 |
| 2027-05-16 | $41.16 | $39.92 | $42.39 |
| 2027-05-17 | $41.01 | $39.78 | $42.24 |
| 2027-05-18 | $41.20 | $39.96 | $42.43 |
| 2027-05-19 | $41.06 | $39.82 | $42.29 |
| 2027-05-20 | $41.25 | $40.01 | $42.49 |
| 2027-05-21 | $41.39 | $40.15 | $42.63 |
| 2027-05-22 | $41.44 | $40.19 | $42.68 |
| 2027-05-23 | $41.63 | $40.38 | $42.88 |
| 2027-05-24 | $41.77 | $40.52 | $43.02 |
| 2027-05-25 | $41.97 | $40.71 | $43.22 |
| 2027-05-26 | $42.16 | $40.90 | $43.43 |
| 2027-05-27 | $42.30 | $41.03 | $43.57 |
| 2027-05-28 | $42.50 | $41.22 | $43.77 |
| 2027-05-29 | $42.34 | $41.07 | $43.61 |
| 2027-05-30 | $42.19 | $40.92 | $43.45 |
| 2027-05-31 | $42.19 | $40.92 | $43.45 |
| 2027 June | |||
| 2027-06-01 | $42.19 | $40.92 | $43.45 |
| 2027-06-02 | $42.19 | $40.92 | $43.45 |
| 2027-06-03 | $42.03 | $40.77 | $43.29 |
| 2027-06-04 | $42.08 | $40.82 | $43.34 |
| 2027-06-05 | $42.13 | $40.86 | $43.39 |
| 2027-06-06 | $42.32 | $41.05 | $43.59 |
| 2027-06-07 | $42.52 | $41.25 | $43.80 |
| 2027-06-08 | $42.43 | $41.16 | $43.70 |
| 2027-06-09 | $42.27 | $41.01 | $43.54 |
| 2027-06-10 | $42.47 | $41.20 | $43.75 |
| 2027-06-11 | $42.33 | $41.06 | $43.60 |
| 2027-06-12 | $42.52 | $41.25 | $43.80 |
| 2027-06-13 | $42.67 | $41.39 | $43.95 |
| 2027-06-14 | $42.72 | $41.44 | $44.00 |
| 2027-06-15 | $42.92 | $41.63 | $44.20 |
| 2027-06-16 | $43.06 | $41.77 | $44.35 |
| 2027-06-17 | $43.26 | $41.97 | $44.56 |
| 2027-06-18 | $43.47 | $42.16 | $44.77 |
| 2027-06-19 | $43.61 | $42.30 | $44.92 |
| 2027-06-20 | $43.81 | $42.50 | $45.13 |
| 2027-06-21 | $43.65 | $42.34 | $44.96 |
| 2027-06-22 | $43.49 | $42.19 | $44.80 |
| 2027-06-23 | $43.49 | $42.19 | $44.80 |
| 2027-06-24 | $43.49 | $42.19 | $44.80 |
| 2027-06-25 | $43.49 | $42.19 | $44.80 |
| 2027-06-26 | $43.33 | $42.03 | $44.63 |
| 2027-06-27 | $43.38 | $42.08 | $44.68 |
| 2027-06-28 | $43.43 | $42.13 | $44.73 |
| 2027-06-29 | $43.63 | $42.32 | $44.94 |
| 2027-06-30 | $43.84 | $42.52 | $45.15 |
| 2027 July | |||
| 2027-07-01 | $43.74 | $42.43 | $45.05 |
| 2027-07-02 | $43.58 | $42.28 | $44.89 |
| 2027-07-03 | $43.79 | $42.47 | $45.10 |
| 2027-07-04 | $43.64 | $42.33 | $44.94 |
| 2027-07-05 | $43.84 | $42.52 | $45.15 |
| 2027-07-06 | $43.99 | $42.67 | $45.31 |
| 2027-07-07 | $44.04 | $42.72 | $45.36 |
| 2027-07-08 | $44.24 | $42.92 | $45.57 |
| 2027-07-09 | $44.39 | $43.06 | $45.73 |
| 2027-07-10 | $44.60 | $43.26 | $45.94 |
| 2027-07-11 | $44.81 | $43.47 | $46.15 |
| 2027-07-12 | $44.96 | $43.61 | $46.31 |
| 2027-07-13 | $45.17 | $43.81 | $46.52 |
| 2027-07-14 | $45.00 | $43.65 | $46.35 |
| 2027-07-15 | $44.84 | $43.49 | $46.18 |
| 2027-07-16 | $44.84 | $43.49 | $46.18 |
| 2027-07-17 | $44.84 | $43.49 | $46.18 |
| 2027-07-18 | $44.84 | $43.49 | $46.18 |
| 2027-07-19 | $44.67 | $43.33 | $46.01 |
| 2027-07-20 | $44.72 | $43.38 | $46.07 |
| 2027-07-21 | $44.77 | $43.43 | $46.12 |
| 2027-07-22 | $44.98 | $43.63 | $46.33 |
| 2027-07-23 | $45.19 | $43.84 | $46.55 |
| 2027-07-24 | $45.10 | $43.74 | $46.45 |
| 2027-07-25 | $44.93 | $43.58 | $46.28 |
| 2027-07-26 | $45.14 | $43.79 | $46.49 |
| 2027-07-27 | $44.98 | $43.64 | $46.33 |
| 2027-07-28 | $45.20 | $43.84 | $46.55 |
| 2027-07-29 | $45.35 | $43.99 | $46.71 |
| 2027-07-30 | $45.40 | $44.04 | $46.76 |
| 2027-07-31 | $45.61 | $44.24 | $46.98 |
| 2027 August | |||
| 2027-08-01 | $45.77 | $44.39 | $47.14 |
| 2027-08-02 | $45.98 | $44.60 | $47.36 |
| 2027-08-03 | $46.20 | $44.81 | $47.58 |
| 2027-08-04 | $46.35 | $44.96 | $47.74 |
| 2027-08-05 | $46.57 | $45.17 | $47.96 |
| 2027-08-06 | $46.39 | $45.00 | $47.79 |
| 2027-08-07 | $46.22 | $44.84 | $47.61 |
| 2027-08-08 | $46.22 | $44.84 | $47.61 |
| 2027-08-09 | $46.22 | $44.84 | $47.61 |
| 2027-08-10 | $46.22 | $44.84 | $47.61 |
| 2027-08-11 | $46.06 | $44.67 | $47.44 |
| 2027-08-12 | $46.11 | $44.72 | $47.49 |
| 2027-08-13 | $46.16 | $44.77 | $47.54 |
| 2027-08-14 | $46.37 | $44.98 | $47.76 |
| 2027-08-15 | $46.59 | $45.19 | $47.99 |
| 2027-08-16 | $46.49 | $45.10 | $47.89 |
| 2027-08-17 | $46.32 | $44.93 | $47.71 |
| 2027-08-18 | $46.54 | $45.14 | $47.93 |
| 2027-08-19 | $46.38 | $44.99 | $47.77 |
| 2027-08-20 | $46.59 | $45.20 | $47.99 |
| 2027-08-21 | $46.75 | $45.35 | $48.15 |
| 2027-08-22 | $46.81 | $45.40 | $48.21 |
| 2027-08-23 | $47.02 | $45.61 | $48.43 |
| 2027-08-24 | $47.18 | $45.77 | $48.60 |
| 2027-08-25 | $47.40 | $45.98 | $48.83 |
| 2027-08-26 | $47.63 | $46.20 | $49.05 |
| 2027-08-27 | $47.78 | $46.35 | $49.22 |
| 2027-08-28 | $48.01 | $46.57 | $49.45 |
| 2027-08-29 | $47.83 | $46.39 | $49.26 |
| 2027-08-30 | $47.65 | $46.23 | $49.08 |
| 2027-08-31 | $47.65 | $46.23 | $49.08 |
| 2027 September | |||
| 2027-09-01 | $47.65 | $46.23 | $49.08 |
| 2027-09-02 | $47.65 | $46.23 | $49.08 |
| 2027-09-03 | $47.48 | $46.06 | $48.90 |
| 2027-09-04 | $47.53 | $46.11 | $48.96 |
| 2027-09-05 | $47.59 | $46.16 | $49.01 |
| 2027-09-06 | $47.81 | $46.37 | $49.24 |
| 2027-09-07 | $48.03 | $46.59 | $49.47 |
| 2027-09-08 | $47.93 | $46.49 | $49.37 |
| 2027-09-09 | $47.75 | $46.32 | $49.19 |
| 2027-09-10 | $47.98 | $46.54 | $49.42 |
| 2027-09-11 | $47.81 | $46.38 | $49.25 |
| 2027-09-12 | $48.03 | $46.59 | $49.48 |
| 2027-09-13 | $48.20 | $46.75 | $49.64 |
| 2027-09-14 | $48.25 | $46.81 | $49.70 |
| 2027-09-15 | $48.48 | $47.02 | $49.93 |
| 2027-09-16 | $48.64 | $47.18 | $50.10 |
| 2027-09-17 | $48.87 | $47.40 | $50.34 |
| 2027-09-18 | $49.10 | $47.63 | $50.57 |
| 2027-09-19 | $49.26 | $47.78 | $50.74 |
| 2027-09-20 | $49.49 | $48.01 | $50.98 |
| 2027-09-21 | $49.31 | $47.83 | $50.79 |
| 2027-09-22 | $49.13 | $47.66 | $50.60 |
| 2027-09-23 | $49.13 | $47.66 | $50.60 |
| 2027-09-24 | $49.13 | $47.66 | $50.60 |
| 2027-09-25 | $49.13 | $47.66 | $50.60 |