Current EBRO price: $18.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $90.65 | $87.93 | $93.36 |
| 2029-01-02 | $91.07 | $88.34 | $93.80 |
| 2029-01-03 | $90.87 | $88.15 | $93.60 |
| 2029-01-04 | $90.54 | $87.83 | $93.26 |
| 2029-01-05 | $90.96 | $88.24 | $93.69 |
| 2029-01-06 | $90.65 | $87.93 | $93.37 |
| 2029-01-07 | $91.07 | $88.34 | $93.81 |
| 2029-01-08 | $91.39 | $88.64 | $94.13 |
| 2029-01-09 | $91.49 | $88.74 | $94.23 |
| 2029-01-10 | $91.92 | $89.16 | $94.67 |
| 2029-01-11 | $92.23 | $89.46 | $94.99 |
| 2029-01-12 | $92.66 | $89.88 | $95.44 |
| 2029-01-13 | $93.09 | $90.30 | $95.88 |
| 2029-01-14 | $93.40 | $90.60 | $96.20 |
| 2029-01-15 | $93.84 | $91.02 | $96.65 |
| 2029-01-16 | $93.49 | $90.69 | $96.30 |
| 2029-01-17 | $93.15 | $90.36 | $95.94 |
| 2029-01-18 | $93.15 | $90.36 | $95.94 |
| 2029-01-19 | $93.15 | $90.36 | $95.94 |
| 2029-01-20 | $93.15 | $90.36 | $95.94 |
| 2029-01-21 | $92.81 | $90.02 | $95.59 |
| 2029-01-22 | $92.91 | $90.12 | $95.70 |
| 2029-01-23 | $93.01 | $90.22 | $95.81 |
| 2029-01-24 | $93.45 | $90.65 | $96.25 |
| 2029-01-25 | $93.89 | $91.07 | $96.70 |
| 2029-01-26 | $93.69 | $90.87 | $96.50 |
| 2029-01-27 | $93.34 | $90.54 | $96.14 |
| 2029-01-28 | $93.78 | $90.97 | $96.59 |
| 2029-01-29 | $93.46 | $90.65 | $96.26 |
| 2029-01-30 | $93.89 | $91.08 | $96.71 |
| 2029-01-31 | $94.21 | $91.39 | $97.04 |
| 2029 February | |||
| 2029-02-01 | $94.32 | $91.49 | $97.15 |
| 2029-02-02 | $94.76 | $91.92 | $97.60 |
| 2029-02-03 | $95.08 | $92.23 | $97.93 |
| 2029-02-04 | $95.53 | $92.66 | $98.39 |
| 2029-02-05 | $95.97 | $93.09 | $98.85 |
| 2029-02-06 | $96.29 | $93.40 | $99.18 |
| 2029-02-07 | $96.74 | $93.84 | $99.64 |
| 2029-02-08 | $96.38 | $93.49 | $99.28 |
| 2029-02-09 | $96.03 | $93.15 | $98.91 |
| 2029-02-10 | $96.03 | $93.15 | $98.91 |
| 2029-02-11 | $96.03 | $93.15 | $98.91 |
| 2029-02-12 | $96.03 | $93.15 | $98.91 |
| 2029-02-13 | $95.68 | $92.81 | $98.55 |
| 2029-02-14 | $95.79 | $92.91 | $98.66 |
| 2029-02-15 | $95.89 | $93.02 | $98.77 |
| 2029-02-16 | $96.34 | $93.45 | $99.23 |
| 2029-02-17 | $96.79 | $93.89 | $99.69 |
| 2029-02-18 | $96.58 | $93.69 | $99.48 |
| 2029-02-19 | $96.23 | $93.34 | $99.12 |
| 2029-02-20 | $96.68 | $93.78 | $99.58 |
| 2029-02-21 | $96.35 | $93.46 | $99.24 |
| 2029-02-22 | $96.80 | $93.89 | $99.70 |
| 2029-02-23 | $97.13 | $94.21 | $100.04 |
| 2029-02-24 | $97.24 | $94.32 | $100.15 |
| 2029-02-25 | $97.69 | $94.76 | $100.62 |
| 2029-02-26 | $98.02 | $95.08 | $100.96 |
| 2029-02-27 | $98.48 | $95.53 | $101.43 |
| 2029-02-28 | $98.94 | $95.97 | $101.91 |
| 2029 March | |||
| 2029-03-01 | $99.27 | $96.29 | $102.24 |
| 2029-03-02 | $99.73 | $96.74 | $102.72 |
| 2029-03-03 | $99.37 | $96.38 | $102.35 |
| 2029-03-04 | $99.00 | $96.03 | $101.97 |
| 2029-03-05 | $99.00 | $96.03 | $101.97 |
| 2029-03-06 | $99.00 | $96.03 | $101.97 |
| 2029-03-07 | $99.00 | $96.03 | $101.97 |
| 2029-03-08 | $98.64 | $95.68 | $101.60 |
| 2029-03-09 | $98.75 | $95.79 | $101.71 |
| 2029-03-10 | $98.86 | $95.89 | $101.82 |
| 2029-03-11 | $99.32 | $96.34 | $102.30 |
| 2029-03-12 | $99.78 | $96.79 | $102.78 |
| 2029-03-13 | $99.57 | $96.58 | $102.56 |
| 2029-03-14 | $99.21 | $96.23 | $102.18 |
| 2029-03-15 | $99.67 | $96.68 | $102.66 |
| 2029-03-16 | $99.33 | $96.35 | $102.31 |
| 2029-03-17 | $99.79 | $96.80 | $102.78 |
| 2029-03-18 | $100.13 | $97.13 | $103.14 |
| 2029-03-19 | $100.25 | $97.24 | $103.25 |
| 2029-03-20 | $100.71 | $97.69 | $103.73 |
| 2029-03-21 | $101.05 | $98.02 | $104.09 |
| 2029-03-22 | $101.53 | $98.48 | $104.57 |
| 2029-03-23 | $102.00 | $98.94 | $105.06 |
| 2029-03-24 | $102.34 | $99.27 | $105.41 |
| 2029-03-25 | $102.82 | $99.73 | $105.90 |
| 2029-03-26 | $102.44 | $99.37 | $105.51 |
| 2029-03-27 | $102.06 | $99.00 | $105.13 |
| 2029-03-28 | $102.06 | $99.00 | $105.13 |
| 2029-03-29 | $102.06 | $99.00 | $105.13 |
| 2029-03-30 | $102.06 | $99.00 | $105.13 |
| 2029-03-31 | $101.69 | $98.64 | $104.74 |
| 2029 April | |||
| 2029-04-01 | $101.80 | $98.75 | $104.86 |
| 2029-04-02 | $101.92 | $98.86 | $104.97 |
| 2029-04-03 | $102.39 | $99.32 | $105.46 |
| 2029-04-04 | $102.87 | $99.78 | $105.96 |
| 2029-04-05 | $102.65 | $99.57 | $105.73 |
| 2029-04-06 | $102.28 | $99.21 | $105.34 |
| 2029-04-07 | $102.75 | $99.67 | $105.84 |
| 2029-04-08 | $102.40 | $99.33 | $105.47 |
| 2029-04-09 | $102.88 | $99.79 | $105.96 |
| 2029-04-10 | $103.23 | $100.13 | $106.33 |
| 2029-04-11 | $103.35 | $100.25 | $106.45 |
| 2029-04-12 | $103.83 | $100.71 | $106.94 |
| 2029-04-13 | $104.18 | $101.05 | $107.31 |
| 2029-04-14 | $104.67 | $101.53 | $107.81 |
| 2029-04-15 | $105.16 | $102.00 | $108.31 |
| 2029-04-16 | $105.50 | $102.34 | $108.67 |
| 2029-04-17 | $106.00 | $102.82 | $109.18 |
| 2029-04-18 | $105.61 | $102.44 | $108.78 |
| 2029-04-19 | $105.22 | $102.06 | $108.38 |
| 2029-04-20 | $105.22 | $102.06 | $108.38 |
| 2029-04-21 | $105.22 | $102.06 | $108.38 |
| 2029-04-22 | $105.22 | $102.06 | $108.38 |
| 2029-04-23 | $104.84 | $101.69 | $107.98 |
| 2029-04-24 | $104.95 | $101.80 | $108.10 |
| 2029-04-25 | $105.07 | $101.92 | $108.22 |
| 2029-04-26 | $105.56 | $102.39 | $108.73 |
| 2029-04-27 | $106.05 | $102.87 | $109.23 |
| 2029-04-28 | $105.83 | $102.65 | $109.00 |
| 2029-04-29 | $105.44 | $102.28 | $108.60 |
| 2029-04-30 | $105.93 | $102.75 | $109.11 |
| 2029 May | |||
| 2029-05-01 | $105.57 | $102.40 | $108.73 |
| 2029-05-02 | $106.06 | $102.88 | $109.24 |
| 2029-05-03 | $106.42 | $103.23 | $109.61 |
| 2029-05-04 | $106.54 | $103.35 | $109.74 |
| 2029-05-05 | $107.04 | $103.83 | $110.25 |
| 2029-05-06 | $107.40 | $104.18 | $110.62 |
| 2029-05-07 | $107.90 | $104.67 | $111.14 |
| 2029-05-08 | $108.41 | $105.16 | $111.66 |
| 2029-05-09 | $108.77 | $105.50 | $112.03 |
| 2029-05-10 | $109.27 | $106.00 | $112.55 |
| 2029-05-11 | $108.87 | $105.61 | $112.14 |
| 2029-05-12 | $108.48 | $105.22 | $111.73 |
| 2029-05-13 | $108.48 | $105.22 | $111.73 |
| 2029-05-14 | $108.48 | $105.22 | $111.73 |
| 2029-05-15 | $108.48 | $105.22 | $111.73 |
| 2029-05-16 | $108.08 | $104.84 | $111.32 |
| 2029-05-17 | $108.20 | $104.95 | $111.45 |
| 2029-05-18 | $108.32 | $105.07 | $111.57 |
| 2029-05-19 | $108.83 | $105.56 | $112.09 |
| 2029-05-20 | $109.33 | $106.05 | $112.61 |
| 2029-05-21 | $109.10 | $105.83 | $112.37 |
| 2029-05-22 | $108.70 | $105.44 | $111.96 |
| 2029-05-23 | $109.21 | $105.93 | $112.48 |
| 2029-05-24 | $108.83 | $105.57 | $112.10 |
| 2029-05-25 | $109.34 | $106.06 | $112.62 |
| 2029-05-26 | $109.71 | $106.42 | $113.01 |
| 2029-05-27 | $109.84 | $106.54 | $113.13 |
| 2029-05-28 | $110.35 | $107.04 | $113.66 |
| 2029-05-29 | $110.73 | $107.40 | $114.05 |
| 2029-05-30 | $111.24 | $107.91 | $114.58 |
| 2029-05-31 | $111.76 | $108.41 | $115.12 |
| 2029 June | |||
| 2029-06-01 | $112.13 | $108.77 | $115.49 |
| 2029-06-02 | $112.65 | $109.28 | $116.03 |
| 2029-06-03 | $112.24 | $108.88 | $115.61 |
| 2029-06-04 | $111.83 | $108.48 | $115.19 |
| 2029-06-05 | $111.83 | $108.48 | $115.19 |
| 2029-06-06 | $111.83 | $108.48 | $115.19 |
| 2029-06-07 | $111.83 | $108.48 | $115.19 |
| 2029-06-08 | $111.42 | $108.08 | $114.77 |
| 2029-06-09 | $111.55 | $108.20 | $114.89 |
| 2029-06-10 | $111.67 | $108.32 | $115.02 |
| 2029-06-11 | $112.19 | $108.83 | $115.56 |
| 2029-06-12 | $112.72 | $109.33 | $116.10 |
| 2029-06-13 | $112.47 | $109.10 | $115.85 |
| 2029-06-14 | $112.06 | $108.70 | $115.42 |
| 2029-06-15 | $112.59 | $109.21 | $115.96 |
| 2029-06-16 | $112.20 | $108.83 | $115.56 |
| 2029-06-17 | $112.72 | $109.34 | $116.10 |
| 2029-06-18 | $113.11 | $109.71 | $116.50 |
| 2029-06-19 | $113.24 | $109.84 | $116.63 |
| 2029-06-20 | $113.77 | $110.35 | $117.18 |
| 2029-06-21 | $114.15 | $110.73 | $117.57 |
| 2029-06-22 | $114.68 | $111.24 | $118.12 |
| 2029-06-23 | $115.22 | $111.76 | $118.68 |
| 2029-06-24 | $115.60 | $112.13 | $119.07 |
| 2029-06-25 | $116.14 | $112.66 | $119.62 |
| 2029-06-26 | $115.71 | $112.24 | $119.19 |
| 2029-06-27 | $115.29 | $111.83 | $118.75 |
| 2029-06-28 | $115.29 | $111.83 | $118.75 |
| 2029-06-29 | $115.29 | $111.83 | $118.75 |
| 2029-06-30 | $115.29 | $111.83 | $118.75 |
| 2029 July | |||
| 2029-07-01 | $114.87 | $111.42 | $118.32 |
| 2029-07-02 | $115.00 | $111.55 | $118.45 |
| 2029-07-03 | $115.12 | $111.67 | $118.58 |
| 2029-07-04 | $115.66 | $112.19 | $119.13 |
| 2029-07-05 | $116.20 | $112.72 | $119.69 |
| 2029-07-06 | $115.95 | $112.48 | $119.43 |
| 2029-07-07 | $115.53 | $112.06 | $119.00 |
| 2029-07-08 | $116.07 | $112.59 | $119.55 |
| 2029-07-09 | $115.67 | $112.20 | $119.14 |
| 2029-07-10 | $116.21 | $112.72 | $119.70 |
| 2029-07-11 | $116.61 | $113.11 | $120.10 |
| 2029-07-12 | $116.74 | $113.24 | $120.24 |
| 2029-07-13 | $117.28 | $113.77 | $120.80 |
| 2029-07-14 | $117.68 | $114.15 | $121.21 |
| 2029-07-15 | $118.23 | $114.68 | $121.78 |
| 2029-07-16 | $118.78 | $115.22 | $122.35 |
| 2029-07-17 | $119.18 | $115.60 | $122.75 |
| 2029-07-18 | $119.73 | $116.14 | $123.32 |
| 2029-07-19 | $119.29 | $115.72 | $122.87 |
| 2029-07-20 | $118.86 | $115.29 | $122.42 |
| 2029-07-21 | $118.86 | $115.29 | $122.42 |
| 2029-07-22 | $118.86 | $115.29 | $122.42 |
| 2029-07-23 | $118.86 | $115.29 | $122.42 |
| 2029-07-24 | $118.42 | $114.87 | $121.98 |
| 2029-07-25 | $118.55 | $115.00 | $122.11 |
| 2029-07-26 | $118.69 | $115.12 | $122.25 |
| 2029-07-27 | $119.24 | $115.66 | $122.82 |
| 2029-07-28 | $119.80 | $116.20 | $123.39 |
| 2029-07-29 | $119.54 | $115.95 | $123.13 |
| 2029-07-30 | $119.10 | $115.53 | $122.68 |
| 2029-07-31 | $119.66 | $116.07 | $123.25 |
| 2029 August | |||
| 2029-08-01 | $119.25 | $115.67 | $122.82 |
| 2029-08-02 | $119.80 | $116.21 | $123.40 |
| 2029-08-03 | $120.21 | $116.61 | $123.82 |
| 2029-08-04 | $120.35 | $116.74 | $123.96 |
| 2029-08-05 | $120.91 | $117.29 | $124.54 |
| 2029-08-06 | $121.32 | $117.68 | $124.96 |
| 2029-08-07 | $121.89 | $118.23 | $125.55 |
| 2029-08-08 | $122.46 | $118.78 | $126.13 |
| 2029-08-09 | $122.86 | $119.18 | $126.55 |
| 2029-08-10 | $123.44 | $119.73 | $127.14 |
| 2029-08-11 | $122.98 | $119.29 | $126.67 |
| 2029-08-12 | $122.53 | $118.86 | $126.21 |
| 2029-08-13 | $122.53 | $118.86 | $126.21 |
| 2029-08-14 | $122.53 | $118.86 | $126.21 |
| 2029-08-15 | $122.53 | $118.86 | $126.21 |
| 2029-08-16 | $122.09 | $118.42 | $125.75 |
| 2029-08-17 | $122.22 | $118.55 | $125.89 |
| 2029-08-18 | $122.36 | $118.69 | $126.03 |
| 2029-08-19 | $122.93 | $119.24 | $126.62 |
| 2029-08-20 | $123.50 | $119.80 | $127.21 |
| 2029-08-21 | $123.24 | $119.54 | $126.94 |
| 2029-08-22 | $122.79 | $119.10 | $126.47 |
| 2029-08-23 | $123.36 | $119.66 | $127.06 |
| 2029-08-24 | $122.94 | $119.25 | $126.62 |
| 2029-08-25 | $123.51 | $119.81 | $127.22 |
| 2029-08-26 | $123.93 | $120.21 | $127.65 |
| 2029-08-27 | $124.07 | $120.35 | $127.80 |
| 2029-08-28 | $124.65 | $120.91 | $128.39 |
| 2029-08-29 | $125.07 | $121.32 | $128.83 |
| 2029-08-30 | $125.66 | $121.89 | $129.43 |
| 2029-08-31 | $126.25 | $122.46 | $130.03 |
| 2029 September | |||
| 2029-09-01 | $126.66 | $122.86 | $130.46 |
| 2029-09-02 | $127.25 | $123.44 | $131.07 |
| 2029-09-03 | $126.79 | $122.98 | $130.59 |
| 2029-09-04 | $126.32 | $122.53 | $130.11 |
| 2029-09-05 | $126.32 | $122.53 | $130.11 |
| 2029-09-06 | $126.32 | $122.53 | $130.11 |
| 2029-09-07 | $126.32 | $122.53 | $130.11 |
| 2029-09-08 | $125.86 | $122.09 | $129.64 |
| 2029-09-09 | $126.00 | $122.22 | $129.78 |
| 2029-09-10 | $126.14 | $122.36 | $129.93 |
| 2029-09-11 | $126.73 | $122.93 | $130.53 |
| 2029-09-12 | $127.32 | $123.50 | $131.14 |
| 2029-09-13 | $127.05 | $123.24 | $130.86 |
| 2029-09-14 | $126.59 | $122.79 | $130.38 |
| 2029-09-15 | $127.18 | $123.36 | $130.99 |
| 2029-09-16 | $126.74 | $122.94 | $130.54 |
| 2029-09-17 | $127.33 | $123.51 | $131.15 |
| 2029-09-18 | $127.77 | $123.93 | $131.60 |
| 2029-09-19 | $127.91 | $124.07 | $131.75 |
| 2029-09-20 | $128.51 | $124.65 | $132.36 |
| 2029-09-21 | $128.94 | $125.08 | $132.81 |
| 2029-09-22 | $129.55 | $125.66 | $133.43 |
| 2029-09-23 | $130.15 | $126.25 | $134.06 |
| 2029-09-24 | $130.58 | $126.66 | $134.50 |