Current EBRO price: $18.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $239.51 | $232.33 | $246.70 |
| 2031-01-02 | $239.51 | $232.33 | $246.70 |
| 2031-01-03 | $239.51 | $232.33 | $246.70 |
| 2031-01-04 | $238.64 | $231.48 | $245.80 |
| 2031-01-05 | $238.90 | $231.74 | $246.07 |
| 2031-01-06 | $239.17 | $231.99 | $246.34 |
| 2031-01-07 | $240.29 | $233.08 | $247.49 |
| 2031-01-08 | $241.41 | $234.17 | $248.65 |
| 2031-01-09 | $240.89 | $233.66 | $248.12 |
| 2031-01-10 | $240.01 | $232.81 | $247.21 |
| 2031-01-11 | $241.13 | $233.90 | $248.37 |
| 2031-01-12 | $240.30 | $233.09 | $247.51 |
| 2031-01-13 | $241.42 | $234.18 | $248.67 |
| 2031-01-14 | $242.25 | $234.98 | $249.51 |
| 2031-01-15 | $242.52 | $235.25 | $249.80 |
| 2031-01-16 | $243.66 | $236.35 | $250.97 |
| 2031-01-17 | $244.48 | $237.15 | $251.81 |
| 2031-01-18 | $245.62 | $238.25 | $252.99 |
| 2031-01-19 | $246.77 | $239.37 | $254.17 |
| 2031-01-20 | $247.58 | $240.16 | $255.01 |
| 2031-01-21 | $248.74 | $241.28 | $256.20 |
| 2031-01-22 | $247.83 | $240.40 | $255.27 |
| 2031-01-23 | $246.92 | $239.52 | $254.33 |
| 2031-01-24 | $246.92 | $239.52 | $254.33 |
| 2031-01-25 | $246.92 | $239.52 | $254.33 |
| 2031-01-26 | $246.92 | $239.52 | $254.33 |
| 2031-01-27 | $246.02 | $238.64 | $253.40 |
| 2031-01-28 | $246.29 | $238.90 | $253.68 |
| 2031-01-29 | $246.57 | $239.17 | $253.96 |
| 2031-01-30 | $247.72 | $240.29 | $255.15 |
| 2031-01-31 | $248.88 | $241.41 | $256.34 |
| 2031 February | |||
| 2031-02-01 | $248.34 | $240.89 | $255.79 |
| 2031-02-02 | $247.43 | $240.01 | $254.86 |
| 2031-02-03 | $248.59 | $241.13 | $256.05 |
| 2031-02-04 | $247.73 | $240.30 | $255.16 |
| 2031-02-05 | $248.89 | $241.42 | $256.36 |
| 2031-02-06 | $249.74 | $242.25 | $257.23 |
| 2031-02-07 | $250.02 | $242.52 | $257.53 |
| 2031-02-08 | $251.19 | $243.66 | $258.73 |
| 2031-02-09 | $252.04 | $244.48 | $259.60 |
| 2031-02-10 | $253.22 | $245.62 | $260.82 |
| 2031-02-11 | $254.40 | $246.77 | $262.04 |
| 2031-02-12 | $255.24 | $247.58 | $262.90 |
| 2031-02-13 | $256.43 | $248.74 | $264.13 |
| 2031-02-14 | $255.50 | $247.83 | $263.16 |
| 2031-02-15 | $254.56 | $246.92 | $262.20 |
| 2031-02-16 | $254.56 | $246.92 | $262.20 |
| 2031-02-17 | $254.56 | $246.92 | $262.20 |
| 2031-02-18 | $254.56 | $246.92 | $262.20 |
| 2031-02-19 | $253.63 | $246.02 | $261.24 |
| 2031-02-20 | $253.91 | $246.29 | $261.53 |
| 2031-02-21 | $254.19 | $246.57 | $261.82 |
| 2031-02-22 | $255.38 | $247.72 | $263.04 |
| 2031-02-23 | $256.57 | $248.88 | $264.27 |
| 2031-02-24 | $256.02 | $248.34 | $263.71 |
| 2031-02-25 | $255.09 | $247.44 | $262.74 |
| 2031-02-26 | $256.28 | $248.59 | $263.97 |
| 2031-02-27 | $255.40 | $247.73 | $263.06 |
| 2031-02-28 | $256.59 | $248.89 | $264.29 |
| 2031 March | |||
| 2031-03-01 | $257.47 | $249.74 | $265.19 |
| 2031-03-02 | $257.76 | $250.03 | $265.49 |
| 2031-03-03 | $258.96 | $251.19 | $266.73 |
| 2031-03-04 | $259.84 | $252.04 | $267.63 |
| 2031-03-05 | $261.05 | $253.22 | $268.88 |
| 2031-03-06 | $262.27 | $254.40 | $270.14 |
| 2031-03-07 | $263.14 | $255.24 | $271.03 |
| 2031-03-08 | $264.37 | $256.44 | $272.30 |
| 2031-03-09 | $263.40 | $255.50 | $271.30 |
| 2031-03-10 | $262.44 | $254.56 | $270.31 |
| 2031-03-11 | $262.44 | $254.56 | $270.31 |
| 2031-03-12 | $262.44 | $254.56 | $270.31 |
| 2031-03-13 | $262.44 | $254.56 | $270.31 |
| 2031-03-14 | $261.48 | $253.63 | $269.32 |
| 2031-03-15 | $261.77 | $253.91 | $269.62 |
| 2031-03-16 | $262.06 | $254.19 | $269.92 |
| 2031-03-17 | $263.28 | $255.38 | $271.18 |
| 2031-03-18 | $264.51 | $256.58 | $272.45 |
| 2031-03-19 | $263.94 | $256.03 | $271.86 |
| 2031-03-20 | $262.98 | $255.09 | $270.87 |
| 2031-03-21 | $264.21 | $256.28 | $272.13 |
| 2031-03-22 | $263.30 | $255.40 | $271.20 |
| 2031-03-23 | $264.53 | $256.59 | $272.46 |
| 2031-03-24 | $265.43 | $257.47 | $273.39 |
| 2031-03-25 | $265.73 | $257.76 | $273.70 |
| 2031-03-26 | $266.97 | $258.96 | $274.98 |
| 2031-03-27 | $267.88 | $259.84 | $275.91 |
| 2031-03-28 | $269.13 | $261.05 | $277.20 |
| 2031-03-29 | $270.39 | $262.27 | $278.50 |
| 2031-03-30 | $271.28 | $263.14 | $279.42 |
| 2031-03-31 | $272.55 | $264.37 | $280.72 |
| 2031 April | |||
| 2031-04-01 | $271.55 | $263.40 | $279.69 |
| 2031-04-02 | $270.55 | $262.44 | $278.67 |
| 2031-04-03 | $270.55 | $262.44 | $278.67 |
| 2031-04-04 | $270.55 | $262.44 | $278.67 |
| 2031-04-05 | $270.55 | $262.44 | $278.67 |
| 2031-04-06 | $269.56 | $261.48 | $277.65 |
| 2031-04-07 | $269.86 | $261.77 | $277.96 |
| 2031-04-08 | $270.16 | $262.06 | $278.27 |
| 2031-04-09 | $271.42 | $263.28 | $279.57 |
| 2031-04-10 | $272.69 | $264.51 | $280.87 |
| 2031-04-11 | $272.11 | $263.95 | $280.27 |
| 2031-04-12 | $271.11 | $262.98 | $279.25 |
| 2031-04-13 | $272.38 | $264.21 | $280.55 |
| 2031-04-14 | $271.44 | $263.30 | $279.58 |
| 2031-04-15 | $272.71 | $264.53 | $280.89 |
| 2031-04-16 | $273.64 | $265.43 | $281.85 |
| 2031-04-17 | $273.95 | $265.73 | $282.17 |
| 2031-04-18 | $275.23 | $266.98 | $283.49 |
| 2031-04-19 | $276.16 | $267.88 | $284.45 |
| 2031-04-20 | $277.45 | $269.13 | $285.78 |
| 2031-04-21 | $278.75 | $270.39 | $287.11 |
| 2031-04-22 | $279.67 | $271.28 | $288.06 |
| 2031-04-23 | $280.98 | $272.55 | $289.41 |
| 2031-04-24 | $279.95 | $271.55 | $288.35 |
| 2031-04-25 | $278.92 | $270.56 | $287.29 |
| 2031-04-26 | $278.92 | $270.56 | $287.29 |
| 2031-04-27 | $278.92 | $270.56 | $287.29 |
| 2031-04-28 | $278.92 | $270.56 | $287.29 |
| 2031-04-29 | $277.90 | $269.57 | $286.24 |
| 2031-04-30 | $278.21 | $269.86 | $286.56 |
| 2031 May | |||
| 2031-05-01 | $278.52 | $270.16 | $286.88 |
| 2031-05-02 | $279.82 | $271.43 | $288.22 |
| 2031-05-03 | $281.13 | $272.69 | $289.56 |
| 2031-05-04 | $280.53 | $272.11 | $288.94 |
| 2031-05-05 | $279.50 | $271.12 | $287.89 |
| 2031-05-06 | $280.81 | $272.38 | $289.23 |
| 2031-05-07 | $279.84 | $271.44 | $288.23 |
| 2031-05-08 | $281.15 | $272.71 | $289.58 |
| 2031-05-09 | $282.11 | $273.64 | $290.57 |
| 2031-05-10 | $282.43 | $273.95 | $290.90 |
| 2031-05-11 | $283.75 | $275.23 | $292.26 |
| 2031-05-12 | $284.71 | $276.16 | $293.25 |
| 2031-05-13 | $286.04 | $277.46 | $294.62 |
| 2031-05-14 | $287.37 | $278.75 | $295.99 |
| 2031-05-15 | $288.32 | $279.67 | $296.97 |
| 2031-05-16 | $289.67 | $280.98 | $298.36 |
| 2031-05-17 | $288.61 | $279.95 | $297.27 |
| 2031-05-18 | $287.55 | $278.92 | $296.18 |
| 2031-05-19 | $287.55 | $278.92 | $296.18 |
| 2031-05-20 | $287.55 | $278.92 | $296.18 |
| 2031-05-21 | $287.55 | $278.92 | $296.18 |
| 2031-05-22 | $286.50 | $277.90 | $295.09 |
| 2031-05-23 | $286.82 | $278.21 | $295.42 |
| 2031-05-24 | $287.14 | $278.52 | $295.75 |
| 2031-05-25 | $288.48 | $279.82 | $297.13 |
| 2031-05-26 | $289.82 | $281.13 | $298.52 |
| 2031-05-27 | $289.20 | $280.53 | $297.88 |
| 2031-05-28 | $288.15 | $279.50 | $296.79 |
| 2031-05-29 | $289.49 | $280.81 | $298.18 |
| 2031-05-30 | $288.49 | $279.84 | $297.15 |
| 2031-05-31 | $289.84 | $281.15 | $298.54 |
| 2031 June | |||
| 2031-06-01 | $290.83 | $282.11 | $299.56 |
| 2031-06-02 | $291.16 | $282.43 | $299.90 |
| 2031-06-03 | $292.52 | $283.75 | $301.30 |
| 2031-06-04 | $293.51 | $284.71 | $302.32 |
| 2031-06-05 | $294.88 | $286.04 | $303.73 |
| 2031-06-06 | $296.26 | $287.37 | $305.15 |
| 2031-06-07 | $297.24 | $288.32 | $306.16 |
| 2031-06-08 | $298.63 | $289.67 | $307.59 |
| 2031-06-09 | $297.54 | $288.61 | $306.46 |
| 2031-06-10 | $296.45 | $287.55 | $305.34 |
| 2031-06-11 | $296.45 | $287.55 | $305.34 |
| 2031-06-12 | $296.45 | $287.55 | $305.34 |
| 2031-06-13 | $296.45 | $287.55 | $305.34 |
| 2031-06-14 | $295.36 | $286.50 | $304.22 |
| 2031-06-15 | $295.69 | $286.82 | $304.56 |
| 2031-06-16 | $296.02 | $287.14 | $304.90 |
| 2031-06-17 | $297.40 | $288.48 | $306.32 |
| 2031-06-18 | $298.79 | $289.83 | $307.75 |
| 2031-06-19 | $298.15 | $289.21 | $307.09 |
| 2031-06-20 | $297.06 | $288.15 | $305.97 |
| 2031-06-21 | $298.45 | $289.49 | $307.40 |
| 2031-06-22 | $297.42 | $288.50 | $306.34 |
| 2031-06-23 | $298.81 | $289.84 | $307.77 |
| 2031-06-24 | $299.83 | $290.83 | $308.82 |
| 2031-06-25 | $300.17 | $291.16 | $309.17 |
| 2031-06-26 | $301.57 | $292.52 | $310.62 |
| 2031-06-27 | $302.59 | $293.51 | $311.67 |
| 2031-06-28 | $304.01 | $294.89 | $313.13 |
| 2031-06-29 | $305.43 | $296.26 | $314.59 |
| 2031-06-30 | $306.43 | $297.24 | $315.63 |
| 2031 July | |||
| 2031-07-01 | $307.87 | $298.63 | $317.10 |
| 2031-07-02 | $306.74 | $297.54 | $315.94 |
| 2031-07-03 | $305.62 | $296.45 | $314.78 |
| 2031-07-04 | $305.62 | $296.45 | $314.78 |
| 2031-07-05 | $305.62 | $296.45 | $314.78 |
| 2031-07-06 | $305.62 | $296.45 | $314.78 |
| 2031-07-07 | $304.50 | $295.36 | $313.63 |
| 2031-07-08 | $304.84 | $295.69 | $313.98 |
| 2031-07-09 | $305.17 | $296.02 | $314.33 |
| 2031-07-10 | $306.60 | $297.40 | $315.80 |
| 2031-07-11 | $308.03 | $298.79 | $317.27 |
| 2031-07-12 | $307.37 | $298.15 | $316.59 |
| 2031-07-13 | $306.25 | $297.06 | $315.44 |
| 2031-07-14 | $307.68 | $298.45 | $316.91 |
| 2031-07-15 | $306.62 | $297.42 | $315.82 |
| 2031-07-16 | $308.05 | $298.81 | $317.29 |
| 2031-07-17 | $309.10 | $299.83 | $318.38 |
| 2031-07-18 | $309.45 | $300.17 | $318.74 |
| 2031-07-19 | $310.90 | $301.57 | $320.23 |
| 2031-07-20 | $311.95 | $302.59 | $321.31 |
| 2031-07-21 | $313.41 | $304.01 | $322.81 |
| 2031-07-22 | $314.87 | $305.43 | $324.32 |
| 2031-07-23 | $315.91 | $306.44 | $325.39 |
| 2031-07-24 | $317.39 | $307.87 | $326.91 |
| 2031-07-25 | $316.23 | $306.74 | $325.71 |
| 2031-07-26 | $315.07 | $305.62 | $324.52 |
| 2031-07-27 | $315.07 | $305.62 | $324.52 |
| 2031-07-28 | $315.07 | $305.62 | $324.52 |
| 2031-07-29 | $315.07 | $305.62 | $324.52 |
| 2031-07-30 | $313.92 | $304.50 | $323.33 |
| 2031-07-31 | $314.27 | $304.84 | $323.69 |
| 2031 August | |||
| 2031-08-01 | $314.61 | $305.18 | $324.05 |
| 2031-08-02 | $316.08 | $306.60 | $325.57 |
| 2031-08-03 | $317.56 | $308.03 | $327.09 |
| 2031-08-04 | $316.88 | $307.37 | $326.39 |
| 2031-08-05 | $315.72 | $306.25 | $325.19 |
| 2031-08-06 | $317.20 | $307.68 | $326.71 |
| 2031-08-07 | $316.10 | $306.62 | $325.59 |
| 2031-08-08 | $317.58 | $308.05 | $327.11 |
| 2031-08-09 | $318.67 | $309.11 | $328.23 |
| 2031-08-10 | $319.03 | $309.46 | $328.60 |
| 2031-08-11 | $320.52 | $310.90 | $330.13 |
| 2031-08-12 | $321.60 | $311.95 | $331.25 |
| 2031-08-13 | $323.10 | $313.41 | $332.80 |
| 2031-08-14 | $324.61 | $314.88 | $334.35 |
| 2031-08-15 | $325.68 | $315.91 | $335.46 |
| 2031-08-16 | $327.21 | $317.39 | $337.02 |
| 2031-08-17 | $326.01 | $316.23 | $335.79 |
| 2031-08-18 | $324.82 | $315.07 | $334.56 |
| 2031-08-19 | $324.82 | $315.07 | $334.56 |
| 2031-08-20 | $324.82 | $315.07 | $334.56 |
| 2031-08-21 | $324.82 | $315.07 | $334.56 |
| 2031-08-22 | $323.63 | $313.92 | $333.34 |
| 2031-08-23 | $323.99 | $314.27 | $333.71 |
| 2031-08-24 | $324.35 | $314.62 | $334.08 |
| 2031-08-25 | $325.86 | $316.09 | $335.64 |
| 2031-08-26 | $327.38 | $317.56 | $337.21 |
| 2031-08-27 | $326.68 | $316.88 | $336.48 |
| 2031-08-28 | $325.49 | $315.72 | $335.25 |
| 2031-08-29 | $327.01 | $317.20 | $336.82 |
| 2031-08-30 | $325.88 | $316.11 | $335.66 |
| 2031-08-31 | $327.40 | $317.58 | $337.23 |
| 2031 September | |||
| 2031-09-01 | $328.52 | $318.67 | $338.38 |
| 2031-09-02 | $328.90 | $319.03 | $338.76 |
| 2031-09-03 | $330.43 | $320.52 | $340.35 |
| 2031-09-04 | $331.55 | $321.60 | $341.50 |
| 2031-09-05 | $333.10 | $323.11 | $343.09 |
| 2031-09-06 | $334.66 | $324.62 | $344.70 |
| 2031-09-07 | $335.76 | $325.69 | $345.83 |
| 2031-09-08 | $337.33 | $327.21 | $347.45 |
| 2031-09-09 | $336.09 | $326.01 | $346.18 |
| 2031-09-10 | $334.86 | $324.82 | $344.91 |
| 2031-09-11 | $334.86 | $324.82 | $344.91 |
| 2031-09-12 | $334.86 | $324.82 | $344.91 |
| 2031-09-13 | $334.86 | $324.82 | $344.91 |
| 2031-09-14 | $333.64 | $323.63 | $343.65 |
| 2031-09-15 | $334.01 | $323.99 | $344.03 |
| 2031-09-16 | $334.38 | $324.35 | $344.41 |
| 2031-09-17 | $335.94 | $325.86 | $346.02 |
| 2031-09-18 | $337.51 | $327.39 | $347.64 |
| 2031-09-19 | $336.79 | $326.69 | $346.89 |
| 2031-09-20 | $335.56 | $325.49 | $345.62 |
| 2031-09-21 | $337.12 | $327.01 | $347.24 |
| 2031-09-22 | $335.96 | $325.88 | $346.04 |
| 2031-09-23 | $337.53 | $327.41 | $347.66 |
| 2031-09-24 | $338.69 | $328.52 | $348.85 |