Current EBRO price: $18.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $55.81 | $54.14 | $57.49 |
| 2028-01-02 | $55.61 | $53.94 | $57.28 |
| 2028-01-03 | $55.87 | $54.19 | $57.55 |
| 2028-01-04 | $55.68 | $54.01 | $57.35 |
| 2028-01-05 | $55.94 | $54.26 | $57.62 |
| 2028-01-06 | $56.13 | $54.45 | $57.81 |
| 2028-01-07 | $56.19 | $54.51 | $57.88 |
| 2028-01-08 | $56.46 | $54.76 | $58.15 |
| 2028-01-09 | $56.65 | $54.95 | $58.35 |
| 2028-01-10 | $56.91 | $55.20 | $58.62 |
| 2028-01-11 | $57.18 | $55.46 | $58.89 |
| 2028-01-12 | $57.37 | $55.64 | $59.09 |
| 2028-01-13 | $57.63 | $55.90 | $59.36 |
| 2028-01-14 | $57.42 | $55.70 | $59.15 |
| 2028-01-15 | $57.21 | $55.50 | $58.93 |
| 2028-01-16 | $57.21 | $55.50 | $58.93 |
| 2028-01-17 | $57.21 | $55.50 | $58.93 |
| 2028-01-18 | $57.21 | $55.50 | $58.93 |
| 2028-01-19 | $57.00 | $55.29 | $58.71 |
| 2028-01-20 | $57.07 | $55.35 | $58.78 |
| 2028-01-21 | $57.13 | $55.42 | $58.84 |
| 2028-01-22 | $57.40 | $55.67 | $59.12 |
| 2028-01-23 | $57.66 | $55.93 | $59.39 |
| 2028-01-24 | $57.54 | $55.82 | $59.27 |
| 2028-01-25 | $57.33 | $55.61 | $59.05 |
| 2028-01-26 | $57.60 | $55.87 | $59.33 |
| 2028-01-27 | $57.40 | $55.68 | $59.12 |
| 2028-01-28 | $57.67 | $55.94 | $59.40 |
| 2028-01-29 | $57.87 | $56.13 | $59.60 |
| 2028-01-30 | $57.93 | $56.19 | $59.67 |
| 2028-01-31 | $58.20 | $56.46 | $59.95 |
| 2028 February | |||
| 2028-02-01 | $58.40 | $56.65 | $60.15 |
| 2028-02-02 | $58.67 | $56.91 | $60.43 |
| 2028-02-03 | $58.95 | $57.18 | $60.71 |
| 2028-02-04 | $59.14 | $57.37 | $60.91 |
| 2028-02-05 | $59.42 | $57.63 | $61.20 |
| 2028-02-06 | $59.20 | $57.42 | $60.97 |
| 2028-02-07 | $58.98 | $57.21 | $60.75 |
| 2028-02-08 | $58.98 | $57.21 | $60.75 |
| 2028-02-09 | $58.98 | $57.21 | $60.75 |
| 2028-02-10 | $58.98 | $57.21 | $60.75 |
| 2028-02-11 | $58.77 | $57.00 | $60.53 |
| 2028-02-12 | $58.83 | $57.07 | $60.60 |
| 2028-02-13 | $58.90 | $57.13 | $60.66 |
| 2028-02-14 | $59.17 | $57.40 | $60.95 |
| 2028-02-15 | $59.45 | $57.67 | $61.23 |
| 2028-02-16 | $59.32 | $57.54 | $61.10 |
| 2028-02-17 | $59.10 | $57.33 | $60.88 |
| 2028-02-18 | $59.38 | $57.60 | $61.16 |
| 2028-02-19 | $59.18 | $57.40 | $60.95 |
| 2028-02-20 | $59.45 | $57.67 | $61.24 |
| 2028-02-21 | $59.66 | $57.87 | $61.44 |
| 2028-02-22 | $59.72 | $57.93 | $61.51 |
| 2028-02-23 | $60.00 | $58.20 | $61.80 |
| 2028-02-24 | $60.21 | $58.40 | $62.01 |
| 2028-02-25 | $60.49 | $58.67 | $62.30 |
| 2028-02-26 | $60.77 | $58.95 | $62.59 |
| 2028-02-27 | $60.97 | $59.14 | $62.80 |
| 2028-02-28 | $61.25 | $59.42 | $63.09 |
| 2028-02-29 | $61.03 | $59.20 | $62.86 |
| 2028 March | |||
| 2028-03-01 | $60.81 | $58.98 | $62.63 |
| 2028-03-02 | $60.81 | $58.98 | $62.63 |
| 2028-03-03 | $60.81 | $58.98 | $62.63 |
| 2028-03-04 | $60.81 | $58.98 | $62.63 |
| 2028-03-05 | $60.58 | $58.77 | $62.40 |
| 2028-03-06 | $60.65 | $58.83 | $62.47 |
| 2028-03-07 | $60.72 | $58.90 | $62.54 |
| 2028-03-08 | $61.00 | $59.17 | $62.83 |
| 2028-03-09 | $61.29 | $59.45 | $63.13 |
| 2028-03-10 | $61.16 | $59.32 | $62.99 |
| 2028-03-11 | $60.93 | $59.10 | $62.76 |
| 2028-03-12 | $61.22 | $59.38 | $63.05 |
| 2028-03-13 | $61.01 | $59.18 | $62.84 |
| 2028-03-14 | $61.29 | $59.45 | $63.13 |
| 2028-03-15 | $61.50 | $59.66 | $63.35 |
| 2028-03-16 | $61.57 | $59.72 | $63.42 |
| 2028-03-17 | $61.86 | $60.00 | $63.71 |
| 2028-03-18 | $62.07 | $60.21 | $63.93 |
| 2028-03-19 | $62.36 | $60.49 | $64.23 |
| 2028-03-20 | $62.65 | $60.77 | $64.53 |
| 2028-03-21 | $62.86 | $60.97 | $64.74 |
| 2028-03-22 | $63.15 | $61.25 | $65.04 |
| 2028-03-23 | $62.92 | $61.03 | $64.81 |
| 2028-03-24 | $62.69 | $60.81 | $64.57 |
| 2028-03-25 | $62.69 | $60.81 | $64.57 |
| 2028-03-26 | $62.69 | $60.81 | $64.57 |
| 2028-03-27 | $62.69 | $60.81 | $64.57 |
| 2028-03-28 | $62.46 | $60.58 | $64.33 |
| 2028-03-29 | $62.53 | $60.65 | $64.40 |
| 2028-03-30 | $62.60 | $60.72 | $64.47 |
| 2028-03-31 | $62.89 | $61.00 | $64.78 |
| 2028 April | |||
| 2028-04-01 | $63.18 | $61.29 | $65.08 |
| 2028-04-02 | $63.05 | $61.16 | $64.94 |
| 2028-04-03 | $62.82 | $60.93 | $64.70 |
| 2028-04-04 | $63.11 | $61.22 | $65.00 |
| 2028-04-05 | $62.89 | $61.01 | $64.78 |
| 2028-04-06 | $63.19 | $61.29 | $65.08 |
| 2028-04-07 | $63.40 | $61.50 | $65.31 |
| 2028-04-08 | $63.48 | $61.57 | $65.38 |
| 2028-04-09 | $63.77 | $61.86 | $65.68 |
| 2028-04-10 | $63.99 | $62.07 | $65.91 |
| 2028-04-11 | $64.29 | $62.36 | $66.21 |
| 2028-04-12 | $64.59 | $62.65 | $66.52 |
| 2028-04-13 | $64.80 | $62.86 | $66.74 |
| 2028-04-14 | $65.10 | $63.15 | $67.06 |
| 2028-04-15 | $64.86 | $62.92 | $66.81 |
| 2028-04-16 | $64.63 | $62.69 | $66.57 |
| 2028-04-17 | $64.63 | $62.69 | $66.57 |
| 2028-04-18 | $64.63 | $62.69 | $66.57 |
| 2028-04-19 | $64.63 | $62.69 | $66.57 |
| 2028-04-20 | $64.39 | $62.46 | $66.32 |
| 2028-04-21 | $64.46 | $62.53 | $66.40 |
| 2028-04-22 | $64.53 | $62.60 | $66.47 |
| 2028-04-23 | $64.83 | $62.89 | $66.78 |
| 2028-04-24 | $65.14 | $63.18 | $67.09 |
| 2028-04-25 | $65.00 | $63.05 | $66.95 |
| 2028-04-26 | $64.76 | $62.82 | $66.70 |
| 2028-04-27 | $65.06 | $63.11 | $67.02 |
| 2028-04-28 | $64.84 | $62.89 | $66.78 |
| 2028-04-29 | $65.14 | $63.19 | $67.10 |
| 2028-04-30 | $65.36 | $63.40 | $67.33 |
| 2028 May | |||
| 2028-05-01 | $65.44 | $63.48 | $67.40 |
| 2028-05-02 | $65.74 | $63.77 | $67.72 |
| 2028-05-03 | $65.97 | $63.99 | $67.95 |
| 2028-05-04 | $66.27 | $64.29 | $68.26 |
| 2028-05-05 | $66.58 | $64.59 | $68.58 |
| 2028-05-06 | $66.80 | $64.80 | $68.81 |
| 2028-05-07 | $67.12 | $65.10 | $69.13 |
| 2028-05-08 | $66.87 | $64.86 | $68.88 |
| 2028-05-09 | $66.63 | $64.63 | $68.62 |
| 2028-05-10 | $66.63 | $64.63 | $68.62 |
| 2028-05-11 | $66.63 | $64.63 | $68.62 |
| 2028-05-12 | $66.63 | $64.63 | $68.62 |
| 2028-05-13 | $66.38 | $64.39 | $68.37 |
| 2028-05-14 | $66.46 | $64.46 | $68.45 |
| 2028-05-15 | $66.53 | $64.53 | $68.53 |
| 2028-05-16 | $66.84 | $64.84 | $68.85 |
| 2028-05-17 | $67.15 | $65.14 | $69.17 |
| 2028-05-18 | $67.01 | $65.00 | $69.02 |
| 2028-05-19 | $66.76 | $64.76 | $68.77 |
| 2028-05-20 | $67.08 | $65.06 | $69.09 |
| 2028-05-21 | $66.84 | $64.84 | $68.85 |
| 2028-05-22 | $67.16 | $65.14 | $69.17 |
| 2028-05-23 | $67.39 | $65.36 | $69.41 |
| 2028-05-24 | $67.46 | $65.44 | $69.49 |
| 2028-05-25 | $67.78 | $65.74 | $69.81 |
| 2028-05-26 | $68.01 | $65.97 | $70.05 |
| 2028-05-27 | $68.33 | $66.28 | $70.37 |
| 2028-05-28 | $68.64 | $66.59 | $70.70 |
| 2028-05-29 | $68.87 | $66.80 | $70.94 |
| 2028-05-30 | $69.19 | $67.12 | $71.27 |
| 2028-05-31 | $68.94 | $66.87 | $71.01 |
| 2028 June | |||
| 2028-06-01 | $68.69 | $66.63 | $70.75 |
| 2028-06-02 | $68.69 | $66.63 | $70.75 |
| 2028-06-03 | $68.69 | $66.63 | $70.75 |
| 2028-06-04 | $68.69 | $66.63 | $70.75 |
| 2028-06-05 | $68.44 | $66.38 | $70.49 |
| 2028-06-06 | $68.51 | $66.46 | $70.57 |
| 2028-06-07 | $68.59 | $66.53 | $70.65 |
| 2028-06-08 | $68.91 | $66.84 | $70.98 |
| 2028-06-09 | $69.23 | $67.15 | $71.31 |
| 2028-06-10 | $69.08 | $67.01 | $71.15 |
| 2028-06-11 | $68.83 | $66.76 | $70.89 |
| 2028-06-12 | $69.15 | $67.08 | $71.23 |
| 2028-06-13 | $68.91 | $66.84 | $70.98 |
| 2028-06-14 | $69.23 | $67.16 | $71.31 |
| 2028-06-15 | $69.47 | $67.39 | $71.55 |
| 2028-06-16 | $69.55 | $67.46 | $71.64 |
| 2028-06-17 | $69.87 | $67.78 | $71.97 |
| 2028-06-18 | $70.11 | $68.01 | $72.21 |
| 2028-06-19 | $70.44 | $68.33 | $72.55 |
| 2028-06-20 | $70.77 | $68.64 | $72.89 |
| 2028-06-21 | $71.00 | $68.87 | $73.13 |
| 2028-06-22 | $71.33 | $69.19 | $73.47 |
| 2028-06-23 | $71.07 | $68.94 | $73.20 |
| 2028-06-24 | $70.81 | $68.69 | $72.94 |
| 2028-06-25 | $70.81 | $68.69 | $72.94 |
| 2028-06-26 | $70.81 | $68.69 | $72.94 |
| 2028-06-27 | $70.81 | $68.69 | $72.94 |
| 2028-06-28 | $70.55 | $68.44 | $72.67 |
| 2028-06-29 | $70.63 | $68.51 | $72.75 |
| 2028-06-30 | $70.71 | $68.59 | $72.83 |
| 2028 July | |||
| 2028-07-01 | $71.04 | $68.91 | $73.17 |
| 2028-07-02 | $71.37 | $69.23 | $73.51 |
| 2028-07-03 | $71.22 | $69.08 | $73.36 |
| 2028-07-04 | $70.96 | $68.83 | $73.09 |
| 2028-07-05 | $71.29 | $69.15 | $73.43 |
| 2028-07-06 | $71.04 | $68.91 | $73.18 |
| 2028-07-07 | $71.38 | $69.23 | $73.52 |
| 2028-07-08 | $71.62 | $69.47 | $73.77 |
| 2028-07-09 | $71.70 | $69.55 | $73.85 |
| 2028-07-10 | $72.04 | $69.88 | $74.20 |
| 2028-07-11 | $72.28 | $70.11 | $74.45 |
| 2028-07-12 | $72.62 | $70.44 | $74.80 |
| 2028-07-13 | $72.96 | $70.77 | $75.15 |
| 2028-07-14 | $73.20 | $71.00 | $75.39 |
| 2028-07-15 | $73.54 | $71.33 | $75.75 |
| 2028-07-16 | $73.27 | $71.07 | $75.47 |
| 2028-07-17 | $73.00 | $70.81 | $75.19 |
| 2028-07-18 | $73.00 | $70.81 | $75.19 |
| 2028-07-19 | $73.00 | $70.81 | $75.19 |
| 2028-07-20 | $73.00 | $70.81 | $75.19 |
| 2028-07-21 | $72.74 | $70.55 | $74.92 |
| 2028-07-22 | $72.82 | $70.63 | $75.00 |
| 2028-07-23 | $72.90 | $70.71 | $75.08 |
| 2028-07-24 | $73.24 | $71.04 | $75.43 |
| 2028-07-25 | $73.58 | $71.37 | $75.79 |
| 2028-07-26 | $73.42 | $71.22 | $75.62 |
| 2028-07-27 | $73.15 | $70.96 | $75.35 |
| 2028-07-28 | $73.50 | $71.29 | $75.70 |
| 2028-07-29 | $73.24 | $71.04 | $75.44 |
| 2028-07-30 | $73.58 | $71.38 | $75.79 |
| 2028-07-31 | $73.84 | $71.62 | $76.05 |
| 2028 August | |||
| 2028-08-01 | $73.92 | $71.70 | $76.14 |
| 2028-08-02 | $74.26 | $72.04 | $76.49 |
| 2028-08-03 | $74.52 | $72.28 | $76.75 |
| 2028-08-04 | $74.86 | $72.62 | $77.11 |
| 2028-08-05 | $75.21 | $72.96 | $77.47 |
| 2028-08-06 | $75.46 | $73.20 | $77.73 |
| 2028-08-07 | $75.81 | $73.54 | $78.09 |
| 2028-08-08 | $75.54 | $73.27 | $77.80 |
| 2028-08-09 | $75.26 | $73.00 | $77.52 |
| 2028-08-10 | $75.26 | $73.00 | $77.52 |
| 2028-08-11 | $75.26 | $73.00 | $77.52 |
| 2028-08-12 | $75.26 | $73.00 | $77.52 |
| 2028-08-13 | $74.99 | $72.74 | $77.23 |
| 2028-08-14 | $75.07 | $72.82 | $77.32 |
| 2028-08-15 | $75.15 | $72.90 | $77.41 |
| 2028-08-16 | $75.50 | $73.24 | $77.77 |
| 2028-08-17 | $75.86 | $73.58 | $78.13 |
| 2028-08-18 | $75.69 | $73.42 | $77.96 |
| 2028-08-19 | $75.42 | $73.15 | $77.68 |
| 2028-08-20 | $75.77 | $73.50 | $78.04 |
| 2028-08-21 | $75.51 | $73.24 | $77.77 |
| 2028-08-22 | $75.86 | $73.58 | $78.14 |
| 2028-08-23 | $76.12 | $73.84 | $78.40 |
| 2028-08-24 | $76.21 | $73.92 | $78.49 |
| 2028-08-25 | $76.56 | $74.26 | $78.86 |
| 2028-08-26 | $76.82 | $74.52 | $79.13 |
| 2028-08-27 | $77.18 | $74.86 | $79.50 |
| 2028-08-28 | $77.54 | $75.21 | $79.87 |
| 2028-08-29 | $77.80 | $75.46 | $80.13 |
| 2028-08-30 | $78.16 | $75.81 | $80.50 |
| 2028-08-31 | $77.87 | $75.54 | $80.21 |
| 2028 September | |||
| 2028-09-01 | $77.59 | $75.26 | $79.92 |
| 2028-09-02 | $77.59 | $75.26 | $79.92 |
| 2028-09-03 | $77.59 | $75.26 | $79.92 |
| 2028-09-04 | $77.59 | $75.26 | $79.92 |
| 2028-09-05 | $77.30 | $74.99 | $79.62 |
| 2028-09-06 | $77.39 | $75.07 | $79.71 |
| 2028-09-07 | $77.48 | $75.15 | $79.80 |
| 2028-09-08 | $77.84 | $75.50 | $80.17 |
| 2028-09-09 | $78.20 | $75.86 | $80.55 |
| 2028-09-10 | $78.03 | $75.69 | $80.38 |
| 2028-09-11 | $77.75 | $75.42 | $80.08 |
| 2028-09-12 | $78.11 | $75.77 | $80.46 |
| 2028-09-13 | $77.84 | $75.51 | $80.18 |
| 2028-09-14 | $78.21 | $75.86 | $80.55 |
| 2028-09-15 | $78.47 | $76.12 | $80.83 |
| 2028-09-16 | $78.56 | $76.21 | $80.92 |
| 2028-09-17 | $78.93 | $76.56 | $81.30 |
| 2028-09-18 | $79.20 | $76.82 | $81.57 |
| 2028-09-19 | $79.57 | $77.18 | $81.95 |
| 2028-09-20 | $79.94 | $77.54 | $82.34 |
| 2028-09-21 | $80.20 | $77.80 | $82.61 |
| 2028-09-22 | $80.58 | $78.16 | $82.99 |
| 2028-09-23 | $80.28 | $77.87 | $82.69 |
| 2028-09-24 | $79.99 | $77.59 | $82.39 |