Current EBRO price: $18.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $21.20 | $20.56 | $21.83 |
| 2026-01-02 | $21.30 | $20.66 | $21.94 |
| 2026-01-03 | $21.37 | $20.73 | $22.01 |
| 2026-01-04 | $21.47 | $20.83 | $22.11 |
| 2026-01-05 | $21.57 | $20.92 | $22.22 |
| 2026-01-06 | $21.64 | $20.99 | $22.29 |
| 2026-01-07 | $21.74 | $21.09 | $22.39 |
| 2026-01-08 | $21.66 | $21.01 | $22.31 |
| 2026-01-09 | $21.58 | $20.94 | $22.23 |
| 2026-01-10 | $21.58 | $20.94 | $22.23 |
| 2026-01-11 | $21.58 | $20.94 | $22.23 |
| 2026-01-12 | $21.58 | $20.94 | $22.23 |
| 2026-01-13 | $21.50 | $20.86 | $22.15 |
| 2026-01-14 | $21.53 | $20.88 | $22.17 |
| 2026-01-15 | $21.55 | $20.91 | $22.20 |
| 2026-01-16 | $21.65 | $21.00 | $22.30 |
| 2026-01-17 | $21.75 | $21.10 | $22.41 |
| 2026-01-18 | $21.71 | $21.06 | $22.36 |
| 2026-01-19 | $21.63 | $20.98 | $22.28 |
| 2026-01-20 | $21.73 | $21.08 | $22.38 |
| 2026-01-21 | $21.65 | $21.00 | $22.30 |
| 2026-01-22 | $21.75 | $21.10 | $22.41 |
| 2026-01-23 | $21.83 | $21.17 | $22.48 |
| 2026-01-24 | $21.85 | $21.20 | $22.51 |
| 2026-01-25 | $21.96 | $21.30 | $22.61 |
| 2026-01-26 | $22.03 | $21.37 | $22.69 |
| 2026-01-27 | $22.13 | $21.47 | $22.80 |
| 2026-01-28 | $22.24 | $21.57 | $22.90 |
| 2026-01-29 | $22.31 | $21.64 | $22.98 |
| 2026-01-30 | $22.41 | $21.74 | $23.09 |
| 2026-01-31 | $22.33 | $21.66 | $23.00 |
| 2026 February | |||
| 2026-02-01 | $22.25 | $21.58 | $22.92 |
| 2026-02-02 | $22.25 | $21.58 | $22.92 |
| 2026-02-03 | $22.25 | $21.58 | $22.92 |
| 2026-02-04 | $22.25 | $21.58 | $22.92 |
| 2026-02-05 | $22.17 | $21.50 | $22.83 |
| 2026-02-06 | $22.19 | $21.53 | $22.86 |
| 2026-02-07 | $22.22 | $21.55 | $22.88 |
| 2026-02-08 | $22.32 | $21.65 | $22.99 |
| 2026-02-09 | $22.43 | $21.75 | $23.10 |
| 2026-02-10 | $22.38 | $21.71 | $23.05 |
| 2026-02-11 | $22.30 | $21.63 | $22.97 |
| 2026-02-12 | $22.40 | $21.73 | $23.07 |
| 2026-02-13 | $22.32 | $21.65 | $22.99 |
| 2026-02-14 | $22.43 | $21.75 | $23.10 |
| 2026-02-15 | $22.50 | $21.83 | $23.18 |
| 2026-02-16 | $22.53 | $21.85 | $23.21 |
| 2026-02-17 | $22.64 | $21.96 | $23.31 |
| 2026-02-18 | $22.71 | $22.03 | $23.39 |
| 2026-02-19 | $22.82 | $22.13 | $23.50 |
| 2026-02-20 | $22.92 | $22.24 | $23.61 |
| 2026-02-21 | $23.00 | $22.31 | $23.69 |
| 2026-02-22 | $23.11 | $22.41 | $23.80 |
| 2026-02-23 | $23.02 | $22.33 | $23.71 |
| 2026-02-24 | $22.94 | $22.25 | $23.63 |
| 2026-02-25 | $22.94 | $22.25 | $23.63 |
| 2026-02-26 | $22.94 | $22.25 | $23.63 |
| 2026-02-27 | $22.94 | $22.25 | $23.63 |
| 2026-02-28 | $22.85 | $22.17 | $23.54 |
| 2026 March | |||
| 2026-03-01 | $22.88 | $22.19 | $23.57 |
| 2026-03-02 | $22.91 | $22.22 | $23.59 |
| 2026-03-03 | $23.01 | $22.32 | $23.70 |
| 2026-03-04 | $23.12 | $22.43 | $23.81 |
| 2026-03-05 | $23.07 | $22.38 | $23.76 |
| 2026-03-06 | $22.99 | $22.30 | $23.68 |
| 2026-03-07 | $23.09 | $22.40 | $23.79 |
| 2026-03-08 | $23.01 | $22.32 | $23.70 |
| 2026-03-09 | $23.12 | $22.43 | $23.82 |
| 2026-03-10 | $23.20 | $22.50 | $23.90 |
| 2026-03-11 | $23.23 | $22.53 | $23.92 |
| 2026-03-12 | $23.34 | $22.64 | $24.04 |
| 2026-03-13 | $23.41 | $22.71 | $24.12 |
| 2026-03-14 | $23.52 | $22.82 | $24.23 |
| 2026-03-15 | $23.63 | $22.92 | $24.34 |
| 2026-03-16 | $23.71 | $23.00 | $24.42 |
| 2026-03-17 | $23.82 | $23.11 | $24.54 |
| 2026-03-18 | $23.74 | $23.02 | $24.45 |
| 2026-03-19 | $23.65 | $22.94 | $24.36 |
| 2026-03-20 | $23.65 | $22.94 | $24.36 |
| 2026-03-21 | $23.65 | $22.94 | $24.36 |
| 2026-03-22 | $23.65 | $22.94 | $24.36 |
| 2026-03-23 | $23.56 | $22.86 | $24.27 |
| 2026-03-24 | $23.59 | $22.88 | $24.30 |
| 2026-03-25 | $23.61 | $22.91 | $24.32 |
| 2026-03-26 | $23.72 | $23.01 | $24.44 |
| 2026-03-27 | $23.84 | $23.12 | $24.55 |
| 2026-03-28 | $23.78 | $23.07 | $24.50 |
| 2026-03-29 | $23.70 | $22.99 | $24.41 |
| 2026-03-30 | $23.81 | $23.09 | $24.52 |
| 2026-03-31 | $23.73 | $23.01 | $24.44 |
| 2026 April | |||
| 2026-04-01 | $23.84 | $23.12 | $24.55 |
| 2026-04-02 | $23.92 | $23.20 | $24.64 |
| 2026-04-03 | $23.95 | $23.23 | $24.66 |
| 2026-04-04 | $24.06 | $23.34 | $24.78 |
| 2026-04-05 | $24.14 | $23.41 | $24.86 |
| 2026-04-06 | $24.25 | $23.52 | $24.98 |
| 2026-04-07 | $24.36 | $23.63 | $25.10 |
| 2026-04-08 | $24.45 | $23.71 | $25.18 |
| 2026-04-09 | $24.56 | $23.82 | $25.30 |
| 2026-04-10 | $24.47 | $23.74 | $25.20 |
| 2026-04-11 | $24.38 | $23.65 | $25.11 |
| 2026-04-12 | $24.38 | $23.65 | $25.11 |
| 2026-04-13 | $24.38 | $23.65 | $25.11 |
| 2026-04-14 | $24.38 | $23.65 | $25.11 |
| 2026-04-15 | $24.29 | $23.56 | $25.02 |
| 2026-04-16 | $24.32 | $23.59 | $25.05 |
| 2026-04-17 | $24.34 | $23.61 | $25.07 |
| 2026-04-18 | $24.46 | $23.72 | $25.19 |
| 2026-04-19 | $24.57 | $23.84 | $25.31 |
| 2026-04-20 | $24.52 | $23.78 | $25.26 |
| 2026-04-21 | $24.43 | $23.70 | $25.16 |
| 2026-04-22 | $24.54 | $23.81 | $25.28 |
| 2026-04-23 | $24.46 | $23.73 | $25.19 |
| 2026-04-24 | $24.57 | $23.84 | $25.31 |
| 2026-04-25 | $24.66 | $23.92 | $25.40 |
| 2026-04-26 | $24.69 | $23.95 | $25.43 |
| 2026-04-27 | $24.80 | $24.06 | $25.55 |
| 2026-04-28 | $24.89 | $24.14 | $25.63 |
| 2026-04-29 | $25.00 | $24.25 | $25.75 |
| 2026-04-30 | $25.12 | $24.36 | $25.87 |
| 2026 May | |||
| 2026-05-01 | $25.20 | $24.45 | $25.96 |
| 2026-05-02 | $25.32 | $24.56 | $26.08 |
| 2026-05-03 | $25.23 | $24.47 | $25.98 |
| 2026-05-04 | $25.13 | $24.38 | $25.89 |
| 2026-05-05 | $25.13 | $24.38 | $25.89 |
| 2026-05-06 | $25.13 | $24.38 | $25.89 |
| 2026-05-07 | $25.13 | $24.38 | $25.89 |
| 2026-05-08 | $25.04 | $24.29 | $25.79 |
| 2026-05-09 | $25.07 | $24.32 | $25.82 |
| 2026-05-10 | $25.10 | $24.34 | $25.85 |
| 2026-05-11 | $25.21 | $24.46 | $25.97 |
| 2026-05-12 | $25.33 | $24.57 | $26.09 |
| 2026-05-13 | $25.28 | $24.52 | $26.04 |
| 2026-05-14 | $25.19 | $24.43 | $25.94 |
| 2026-05-15 | $25.30 | $24.54 | $26.06 |
| 2026-05-16 | $25.22 | $24.46 | $25.97 |
| 2026-05-17 | $25.33 | $24.57 | $26.09 |
| 2026-05-18 | $25.42 | $24.66 | $26.18 |
| 2026-05-19 | $25.45 | $24.69 | $26.21 |
| 2026-05-20 | $25.57 | $24.80 | $26.34 |
| 2026-05-21 | $25.66 | $24.89 | $26.42 |
| 2026-05-22 | $25.78 | $25.00 | $26.55 |
| 2026-05-23 | $25.90 | $25.12 | $26.67 |
| 2026-05-24 | $25.98 | $25.20 | $26.76 |
| 2026-05-25 | $26.10 | $25.32 | $26.89 |
| 2026-05-26 | $26.01 | $25.23 | $26.79 |
| 2026-05-27 | $25.91 | $25.13 | $26.69 |
| 2026-05-28 | $25.91 | $25.13 | $26.69 |
| 2026-05-29 | $25.91 | $25.13 | $26.69 |
| 2026-05-30 | $25.91 | $25.13 | $26.69 |
| 2026-05-31 | $25.82 | $25.04 | $26.59 |
| 2026 June | |||
| 2026-06-01 | $25.85 | $25.07 | $26.62 |
| 2026-06-02 | $25.87 | $25.10 | $26.65 |
| 2026-06-03 | $25.99 | $25.22 | $26.77 |
| 2026-06-04 | $26.12 | $25.33 | $26.90 |
| 2026-06-05 | $26.06 | $25.28 | $26.84 |
| 2026-06-06 | $25.97 | $25.19 | $26.74 |
| 2026-06-07 | $26.09 | $25.30 | $26.87 |
| 2026-06-08 | $26.00 | $25.22 | $26.78 |
| 2026-06-09 | $26.12 | $25.33 | $26.90 |
| 2026-06-10 | $26.21 | $25.42 | $26.99 |
| 2026-06-11 | $26.24 | $25.45 | $27.02 |
| 2026-06-12 | $26.36 | $25.57 | $27.15 |
| 2026-06-13 | $26.45 | $25.66 | $27.24 |
| 2026-06-14 | $26.57 | $25.78 | $27.37 |
| 2026-06-15 | $26.70 | $25.90 | $27.50 |
| 2026-06-16 | $26.78 | $25.98 | $27.59 |
| 2026-06-17 | $26.91 | $26.10 | $27.72 |
| 2026-06-18 | $26.81 | $26.01 | $27.62 |
| 2026-06-19 | $26.71 | $25.91 | $27.51 |
| 2026-06-20 | $26.71 | $25.91 | $27.51 |
| 2026-06-21 | $26.71 | $25.91 | $27.51 |
| 2026-06-22 | $26.71 | $25.91 | $27.51 |
| 2026-06-23 | $26.62 | $25.82 | $27.41 |
| 2026-06-24 | $26.64 | $25.85 | $27.44 |
| 2026-06-25 | $26.67 | $25.87 | $27.47 |
| 2026-06-26 | $26.80 | $26.00 | $27.60 |
| 2026-06-27 | $26.92 | $26.12 | $27.73 |
| 2026-06-28 | $26.87 | $26.06 | $27.67 |
| 2026-06-29 | $26.77 | $25.97 | $27.57 |
| 2026-06-30 | $26.89 | $26.09 | $27.70 |
| 2026 July | |||
| 2026-07-01 | $26.80 | $26.00 | $27.60 |
| 2026-07-02 | $26.93 | $26.12 | $27.73 |
| 2026-07-03 | $27.02 | $26.21 | $27.83 |
| 2026-07-04 | $27.05 | $26.24 | $27.86 |
| 2026-07-05 | $27.18 | $26.36 | $27.99 |
| 2026-07-06 | $27.27 | $26.45 | $28.08 |
| 2026-07-07 | $27.39 | $26.57 | $28.22 |
| 2026-07-08 | $27.52 | $26.70 | $28.35 |
| 2026-07-09 | $27.61 | $26.78 | $28.44 |
| 2026-07-10 | $27.74 | $26.91 | $28.57 |
| 2026-07-11 | $27.64 | $26.81 | $28.47 |
| 2026-07-12 | $27.54 | $26.71 | $28.37 |
| 2026-07-13 | $27.54 | $26.71 | $28.37 |
| 2026-07-14 | $27.54 | $26.71 | $28.37 |
| 2026-07-15 | $27.54 | $26.71 | $28.37 |
| 2026-07-16 | $27.44 | $26.62 | $28.26 |
| 2026-07-17 | $27.47 | $26.65 | $28.29 |
| 2026-07-18 | $27.50 | $26.67 | $28.32 |
| 2026-07-19 | $27.63 | $26.80 | $28.46 |
| 2026-07-20 | $27.76 | $26.92 | $28.59 |
| 2026-07-21 | $27.70 | $26.87 | $28.53 |
| 2026-07-22 | $27.60 | $26.77 | $28.42 |
| 2026-07-23 | $27.73 | $26.89 | $28.56 |
| 2026-07-24 | $27.63 | $26.80 | $28.46 |
| 2026-07-25 | $27.76 | $26.93 | $28.59 |
| 2026-07-26 | $27.85 | $27.02 | $28.69 |
| 2026-07-27 | $27.89 | $27.05 | $28.72 |
| 2026-07-28 | $28.02 | $27.18 | $28.86 |
| 2026-07-29 | $28.11 | $27.27 | $28.95 |
| 2026-07-30 | $28.24 | $27.39 | $29.09 |
| 2026-07-31 | $28.37 | $27.52 | $29.22 |
| 2026 August | |||
| 2026-08-01 | $28.47 | $27.61 | $29.32 |
| 2026-08-02 | $28.60 | $27.74 | $29.46 |
| 2026-08-03 | $28.50 | $27.64 | $29.35 |
| 2026-08-04 | $28.39 | $27.54 | $29.24 |
| 2026-08-05 | $28.39 | $27.54 | $29.24 |
| 2026-08-06 | $28.39 | $27.54 | $29.24 |
| 2026-08-07 | $28.39 | $27.54 | $29.24 |
| 2026-08-08 | $28.29 | $27.44 | $29.14 |
| 2026-08-09 | $28.32 | $27.47 | $29.17 |
| 2026-08-10 | $28.35 | $27.50 | $29.20 |
| 2026-08-11 | $28.48 | $27.63 | $29.34 |
| 2026-08-12 | $28.62 | $27.76 | $29.47 |
| 2026-08-13 | $28.55 | $27.70 | $29.41 |
| 2026-08-14 | $28.45 | $27.60 | $29.30 |
| 2026-08-15 | $28.58 | $27.73 | $29.44 |
| 2026-08-16 | $28.48 | $27.63 | $29.34 |
| 2026-08-17 | $28.62 | $27.76 | $29.48 |
| 2026-08-18 | $28.72 | $27.85 | $29.58 |
| 2026-08-19 | $28.75 | $27.89 | $29.61 |
| 2026-08-20 | $28.88 | $28.02 | $29.75 |
| 2026-08-21 | $28.98 | $28.11 | $29.85 |
| 2026-08-22 | $29.12 | $28.24 | $29.99 |
| 2026-08-23 | $29.25 | $28.37 | $30.13 |
| 2026-08-24 | $29.35 | $28.47 | $30.23 |
| 2026-08-25 | $29.48 | $28.60 | $30.37 |
| 2026-08-26 | $29.38 | $28.50 | $30.26 |
| 2026-08-27 | $29.27 | $28.39 | $30.15 |
| 2026-08-28 | $29.27 | $28.39 | $30.15 |
| 2026-08-29 | $29.27 | $28.39 | $30.15 |
| 2026-08-30 | $29.27 | $28.39 | $30.15 |
| 2026-08-31 | $29.16 | $28.29 | $30.04 |
| 2026 September | |||
| 2026-09-01 | $29.19 | $28.32 | $30.07 |
| 2026-09-02 | $29.23 | $28.35 | $30.10 |
| 2026-09-03 | $29.36 | $28.48 | $30.24 |
| 2026-09-04 | $29.50 | $28.62 | $30.39 |
| 2026-09-05 | $29.44 | $28.55 | $30.32 |
| 2026-09-06 | $29.33 | $28.45 | $30.21 |
| 2026-09-07 | $29.47 | $28.58 | $30.35 |
| 2026-09-08 | $29.37 | $28.48 | $30.25 |
| 2026-09-09 | $29.50 | $28.62 | $30.39 |
| 2026-09-10 | $29.60 | $28.72 | $30.49 |
| 2026-09-11 | $29.64 | $28.75 | $30.53 |
| 2026-09-12 | $29.78 | $28.88 | $30.67 |
| 2026-09-13 | $29.88 | $28.98 | $30.77 |
| 2026-09-14 | $30.02 | $29.12 | $30.92 |
| 2026-09-15 | $30.16 | $29.25 | $31.06 |
| 2026-09-16 | $30.26 | $29.35 | $31.16 |
| 2026-09-17 | $30.40 | $29.49 | $31.31 |
| 2026-09-18 | $30.29 | $29.38 | $31.19 |
| 2026-09-19 | $30.17 | $29.27 | $31.08 |
| 2026-09-20 | $30.17 | $29.27 | $31.08 |
| 2026-09-21 | $30.17 | $29.27 | $31.08 |
| 2026-09-22 | $30.17 | $29.27 | $31.08 |
| 2026-09-23 | $30.06 | $29.16 | $30.97 |
| 2026-09-24 | $30.10 | $29.19 | $31.00 |
| 2026-09-25 | $30.13 | $29.23 | $31.04 |