Current EBRO price: $18.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $146.57 | $142.17 | $150.97 |
| 2030-01-02 | $146.73 | $142.33 | $151.14 |
| 2030-01-03 | $146.90 | $142.49 | $151.30 |
| 2030-01-04 | $147.58 | $143.16 | $152.01 |
| 2030-01-05 | $148.27 | $143.82 | $152.72 |
| 2030-01-06 | $147.96 | $143.52 | $152.39 |
| 2030-01-07 | $147.41 | $142.99 | $151.84 |
| 2030-01-08 | $148.10 | $143.66 | $152.55 |
| 2030-01-09 | $147.59 | $143.16 | $152.02 |
| 2030-01-10 | $148.28 | $143.83 | $152.73 |
| 2030-01-11 | $148.79 | $144.32 | $153.25 |
| 2030-01-12 | $148.96 | $144.49 | $153.43 |
| 2030-01-13 | $149.65 | $145.16 | $154.14 |
| 2030-01-14 | $150.16 | $145.65 | $154.66 |
| 2030-01-15 | $150.86 | $146.34 | $155.39 |
| 2030-01-16 | $151.57 | $147.02 | $156.11 |
| 2030-01-17 | $152.07 | $147.50 | $156.63 |
| 2030-01-18 | $152.78 | $148.19 | $157.36 |
| 2030-01-19 | $152.22 | $147.65 | $156.78 |
| 2030-01-20 | $151.66 | $147.11 | $156.21 |
| 2030-01-21 | $151.66 | $147.11 | $156.21 |
| 2030-01-22 | $151.66 | $147.11 | $156.21 |
| 2030-01-23 | $151.66 | $147.11 | $156.21 |
| 2030-01-24 | $151.11 | $146.57 | $155.64 |
| 2030-01-25 | $151.27 | $146.73 | $155.81 |
| 2030-01-26 | $151.44 | $146.90 | $155.98 |
| 2030-01-27 | $152.15 | $147.58 | $156.71 |
| 2030-01-28 | $152.86 | $148.27 | $157.45 |
| 2030-01-29 | $152.53 | $147.96 | $157.11 |
| 2030-01-30 | $151.97 | $147.41 | $156.53 |
| 2030-01-31 | $152.68 | $148.10 | $157.26 |
| 2030 February | |||
| 2030-02-01 | $152.16 | $147.59 | $156.72 |
| 2030-02-02 | $152.87 | $148.28 | $157.45 |
| 2030-02-03 | $153.39 | $148.79 | $157.99 |
| 2030-02-04 | $153.56 | $148.96 | $158.17 |
| 2030-02-05 | $154.28 | $149.65 | $158.91 |
| 2030-02-06 | $154.80 | $150.16 | $159.45 |
| 2030-02-07 | $155.53 | $150.86 | $160.19 |
| 2030-02-08 | $156.25 | $151.57 | $160.94 |
| 2030-02-09 | $156.77 | $152.07 | $161.47 |
| 2030-02-10 | $157.50 | $152.78 | $162.23 |
| 2030-02-11 | $156.93 | $152.22 | $161.63 |
| 2030-02-12 | $156.35 | $151.66 | $161.04 |
| 2030-02-13 | $156.35 | $151.66 | $161.04 |
| 2030-02-14 | $156.35 | $151.66 | $161.04 |
| 2030-02-15 | $156.35 | $151.66 | $161.04 |
| 2030-02-16 | $155.78 | $151.11 | $160.45 |
| 2030-02-17 | $155.95 | $151.27 | $160.63 |
| 2030-02-18 | $156.13 | $151.44 | $160.81 |
| 2030-02-19 | $156.85 | $152.15 | $161.56 |
| 2030-02-20 | $157.59 | $152.86 | $162.32 |
| 2030-02-21 | $157.25 | $152.53 | $161.97 |
| 2030-02-22 | $156.67 | $151.97 | $161.38 |
| 2030-02-23 | $157.41 | $152.68 | $162.13 |
| 2030-02-24 | $156.86 | $152.16 | $161.57 |
| 2030-02-25 | $157.60 | $152.87 | $162.33 |
| 2030-02-26 | $158.14 | $153.39 | $162.88 |
| 2030-02-27 | $158.32 | $153.57 | $163.06 |
| 2030-02-28 | $159.06 | $154.28 | $163.83 |
| 2030 March | |||
| 2030-03-01 | $159.59 | $154.81 | $164.38 |
| 2030-03-02 | $160.34 | $155.53 | $165.15 |
| 2030-03-03 | $161.09 | $156.26 | $165.92 |
| 2030-03-04 | $161.62 | $156.77 | $166.47 |
| 2030-03-05 | $162.37 | $157.50 | $167.25 |
| 2030-03-06 | $161.78 | $156.93 | $166.63 |
| 2030-03-07 | $161.19 | $156.35 | $166.02 |
| 2030-03-08 | $161.19 | $156.35 | $166.02 |
| 2030-03-09 | $161.19 | $156.35 | $166.02 |
| 2030-03-10 | $161.19 | $156.35 | $166.02 |
| 2030-03-11 | $160.60 | $155.78 | $165.42 |
| 2030-03-12 | $160.78 | $155.95 | $165.60 |
| 2030-03-13 | $160.95 | $156.13 | $165.78 |
| 2030-03-14 | $161.71 | $156.86 | $166.56 |
| 2030-03-15 | $162.46 | $157.59 | $167.34 |
| 2030-03-16 | $162.11 | $157.25 | $166.98 |
| 2030-03-17 | $161.52 | $156.68 | $166.37 |
| 2030-03-18 | $162.28 | $157.41 | $167.14 |
| 2030-03-19 | $161.72 | $156.87 | $166.57 |
| 2030-03-20 | $162.47 | $157.60 | $167.35 |
| 2030-03-21 | $163.03 | $158.14 | $167.92 |
| 2030-03-22 | $163.21 | $158.32 | $168.11 |
| 2030-03-23 | $163.98 | $159.06 | $168.89 |
| 2030-03-24 | $164.53 | $159.59 | $169.47 |
| 2030-03-25 | $165.30 | $160.34 | $170.26 |
| 2030-03-26 | $166.07 | $161.09 | $171.05 |
| 2030-03-27 | $166.62 | $161.62 | $171.62 |
| 2030-03-28 | $167.40 | $162.38 | $172.42 |
| 2030-03-29 | $166.78 | $161.78 | $171.79 |
| 2030-03-30 | $166.17 | $161.19 | $171.16 |
| 2030-03-31 | $166.17 | $161.19 | $171.16 |
| 2030 April | |||
| 2030-04-01 | $166.17 | $161.19 | $171.16 |
| 2030-04-02 | $166.17 | $161.19 | $171.16 |
| 2030-04-03 | $165.57 | $160.60 | $170.53 |
| 2030-04-04 | $165.75 | $160.78 | $170.72 |
| 2030-04-05 | $165.93 | $160.96 | $170.91 |
| 2030-04-06 | $166.71 | $161.71 | $171.71 |
| 2030-04-07 | $167.49 | $162.46 | $172.51 |
| 2030-04-08 | $167.13 | $162.12 | $172.14 |
| 2030-04-09 | $166.52 | $161.52 | $171.51 |
| 2030-04-10 | $167.30 | $162.28 | $172.31 |
| 2030-04-11 | $166.72 | $161.72 | $171.72 |
| 2030-04-12 | $167.50 | $162.47 | $172.52 |
| 2030-04-13 | $168.07 | $163.03 | $173.11 |
| 2030-04-14 | $168.26 | $163.21 | $173.31 |
| 2030-04-15 | $169.05 | $163.98 | $174.12 |
| 2030-04-16 | $169.62 | $164.53 | $174.71 |
| 2030-04-17 | $170.41 | $165.30 | $175.52 |
| 2030-04-18 | $171.21 | $166.07 | $176.34 |
| 2030-04-19 | $171.77 | $166.62 | $176.93 |
| 2030-04-20 | $172.58 | $167.40 | $177.75 |
| 2030-04-21 | $171.94 | $166.79 | $177.10 |
| 2030-04-22 | $171.31 | $166.18 | $176.45 |
| 2030-04-23 | $171.31 | $166.18 | $176.45 |
| 2030-04-24 | $171.31 | $166.18 | $176.45 |
| 2030-04-25 | $171.31 | $166.18 | $176.45 |
| 2030-04-26 | $170.69 | $165.57 | $175.81 |
| 2030-04-27 | $170.88 | $165.75 | $176.00 |
| 2030-04-28 | $171.07 | $165.93 | $176.20 |
| 2030-04-29 | $171.87 | $166.71 | $177.02 |
| 2030-04-30 | $172.67 | $167.49 | $177.85 |
| 2030 May | |||
| 2030-05-01 | $172.30 | $167.13 | $177.47 |
| 2030-05-02 | $171.67 | $166.52 | $176.82 |
| 2030-05-03 | $172.47 | $167.30 | $177.65 |
| 2030-05-04 | $171.88 | $166.72 | $177.03 |
| 2030-05-05 | $172.68 | $167.50 | $177.86 |
| 2030-05-06 | $173.27 | $168.07 | $178.47 |
| 2030-05-07 | $173.47 | $168.26 | $178.67 |
| 2030-05-08 | $174.28 | $169.05 | $179.51 |
| 2030-05-09 | $174.87 | $169.62 | $180.11 |
| 2030-05-10 | $175.68 | $170.41 | $180.95 |
| 2030-05-11 | $176.50 | $171.21 | $181.80 |
| 2030-05-12 | $177.09 | $171.77 | $182.40 |
| 2030-05-13 | $177.91 | $172.58 | $183.25 |
| 2030-05-14 | $177.26 | $171.94 | $182.58 |
| 2030-05-15 | $176.61 | $171.32 | $181.91 |
| 2030-05-16 | $176.61 | $171.32 | $181.91 |
| 2030-05-17 | $176.61 | $171.32 | $181.91 |
| 2030-05-18 | $176.61 | $171.32 | $181.91 |
| 2030-05-19 | $175.97 | $170.69 | $181.25 |
| 2030-05-20 | $176.16 | $170.88 | $181.45 |
| 2030-05-21 | $176.36 | $171.07 | $181.65 |
| 2030-05-22 | $177.18 | $171.87 | $182.50 |
| 2030-05-23 | $178.01 | $172.67 | $183.35 |
| 2030-05-24 | $177.63 | $172.30 | $182.96 |
| 2030-05-25 | $176.98 | $171.67 | $182.29 |
| 2030-05-26 | $177.81 | $172.47 | $183.14 |
| 2030-05-27 | $177.19 | $171.88 | $182.51 |
| 2030-05-28 | $178.02 | $172.68 | $183.36 |
| 2030-05-29 | $178.63 | $173.27 | $183.99 |
| 2030-05-30 | $178.83 | $173.47 | $184.20 |
| 2030-05-31 | $179.67 | $174.28 | $185.06 |
| 2030 June | |||
| 2030-06-01 | $180.28 | $174.87 | $185.68 |
| 2030-06-02 | $181.12 | $175.68 | $186.55 |
| 2030-06-03 | $181.96 | $176.51 | $187.42 |
| 2030-06-04 | $182.56 | $177.09 | $188.04 |
| 2030-06-05 | $183.42 | $177.91 | $188.92 |
| 2030-06-06 | $182.75 | $177.26 | $188.23 |
| 2030-06-07 | $182.08 | $176.61 | $187.54 |
| 2030-06-08 | $182.08 | $176.61 | $187.54 |
| 2030-06-09 | $182.08 | $176.61 | $187.54 |
| 2030-06-10 | $182.08 | $176.61 | $187.54 |
| 2030-06-11 | $181.41 | $175.97 | $186.85 |
| 2030-06-12 | $181.61 | $176.16 | $187.06 |
| 2030-06-13 | $181.81 | $176.36 | $187.27 |
| 2030-06-14 | $182.66 | $177.18 | $188.14 |
| 2030-06-15 | $183.52 | $178.01 | $189.02 |
| 2030-06-16 | $183.12 | $177.63 | $188.62 |
| 2030-06-17 | $182.45 | $176.98 | $187.93 |
| 2030-06-18 | $183.31 | $177.81 | $188.81 |
| 2030-06-19 | $182.67 | $177.19 | $188.15 |
| 2030-06-20 | $183.53 | $178.02 | $189.03 |
| 2030-06-21 | $184.15 | $178.63 | $189.68 |
| 2030-06-22 | $184.36 | $178.83 | $189.89 |
| 2030-06-23 | $185.23 | $179.67 | $190.78 |
| 2030-06-24 | $185.85 | $180.28 | $191.43 |
| 2030-06-25 | $186.72 | $181.12 | $192.32 |
| 2030-06-26 | $187.59 | $181.97 | $193.22 |
| 2030-06-27 | $188.21 | $182.57 | $193.86 |
| 2030-06-28 | $189.09 | $183.42 | $194.76 |
| 2030-06-29 | $188.40 | $182.75 | $194.05 |
| 2030-06-30 | $187.71 | $182.08 | $193.34 |
| 2030 July | |||
| 2030-07-01 | $187.71 | $182.08 | $193.34 |
| 2030-07-02 | $187.71 | $182.08 | $193.34 |
| 2030-07-03 | $187.71 | $182.08 | $193.34 |
| 2030-07-04 | $187.02 | $181.41 | $192.63 |
| 2030-07-05 | $187.23 | $181.61 | $192.85 |
| 2030-07-06 | $187.44 | $181.81 | $193.06 |
| 2030-07-07 | $188.31 | $182.66 | $193.96 |
| 2030-07-08 | $189.19 | $183.52 | $194.87 |
| 2030-07-09 | $188.79 | $183.12 | $194.45 |
| 2030-07-10 | $188.10 | $182.45 | $193.74 |
| 2030-07-11 | $188.98 | $183.31 | $194.65 |
| 2030-07-12 | $188.32 | $182.68 | $193.97 |
| 2030-07-13 | $189.20 | $183.53 | $194.88 |
| 2030-07-14 | $189.85 | $184.16 | $195.55 |
| 2030-07-15 | $190.07 | $184.36 | $195.77 |
| 2030-07-16 | $190.96 | $185.23 | $196.68 |
| 2030-07-17 | $191.60 | $185.85 | $197.35 |
| 2030-07-18 | $192.50 | $186.72 | $198.27 |
| 2030-07-19 | $193.40 | $187.59 | $199.20 |
| 2030-07-20 | $194.03 | $188.21 | $199.85 |
| 2030-07-21 | $194.94 | $189.09 | $200.79 |
| 2030-07-22 | $194.23 | $188.40 | $200.05 |
| 2030-07-23 | $193.52 | $187.71 | $199.32 |
| 2030-07-24 | $193.52 | $187.71 | $199.32 |
| 2030-07-25 | $193.52 | $187.71 | $199.32 |
| 2030-07-26 | $193.52 | $187.71 | $199.32 |
| 2030-07-27 | $192.81 | $187.02 | $198.59 |
| 2030-07-28 | $193.02 | $187.23 | $198.81 |
| 2030-07-29 | $193.24 | $187.44 | $199.03 |
| 2030-07-30 | $194.14 | $188.31 | $199.96 |
| 2030-07-31 | $195.05 | $189.19 | $200.90 |
| 2030 August | |||
| 2030-08-01 | $194.63 | $188.79 | $200.47 |
| 2030-08-02 | $193.92 | $188.10 | $199.73 |
| 2030-08-03 | $194.82 | $188.98 | $200.67 |
| 2030-08-04 | $194.15 | $188.33 | $199.98 |
| 2030-08-05 | $195.06 | $189.21 | $200.91 |
| 2030-08-06 | $195.72 | $189.85 | $201.60 |
| 2030-08-07 | $195.95 | $190.07 | $201.82 |
| 2030-08-08 | $196.86 | $190.96 | $202.77 |
| 2030-08-09 | $197.53 | $191.60 | $203.45 |
| 2030-08-10 | $198.45 | $192.50 | $204.40 |
| 2030-08-11 | $199.38 | $193.40 | $205.36 |
| 2030-08-12 | $200.04 | $194.03 | $206.04 |
| 2030-08-13 | $200.97 | $194.94 | $207.00 |
| 2030-08-14 | $200.23 | $194.23 | $206.24 |
| 2030-08-15 | $199.50 | $193.52 | $205.49 |
| 2030-08-16 | $199.50 | $193.52 | $205.49 |
| 2030-08-17 | $199.50 | $193.52 | $205.49 |
| 2030-08-18 | $199.50 | $193.52 | $205.49 |
| 2030-08-19 | $198.77 | $192.81 | $204.74 |
| 2030-08-20 | $198.99 | $193.02 | $204.96 |
| 2030-08-21 | $199.21 | $193.24 | $205.19 |
| 2030-08-22 | $200.14 | $194.14 | $206.15 |
| 2030-08-23 | $201.08 | $195.05 | $207.11 |
| 2030-08-24 | $200.65 | $194.63 | $206.67 |
| 2030-08-25 | $199.91 | $193.92 | $205.91 |
| 2030-08-26 | $200.85 | $194.82 | $206.87 |
| 2030-08-27 | $200.16 | $194.15 | $206.16 |
| 2030-08-28 | $201.09 | $195.06 | $207.12 |
| 2030-08-29 | $201.78 | $195.73 | $207.83 |
| 2030-08-30 | $202.01 | $195.95 | $208.07 |
| 2030-08-31 | $202.95 | $196.86 | $209.04 |
| 2030 September | |||
| 2030-09-01 | $203.64 | $197.53 | $209.75 |
| 2030-09-02 | $204.59 | $198.45 | $210.73 |
| 2030-09-03 | $205.55 | $199.38 | $211.71 |
| 2030-09-04 | $206.22 | $200.04 | $212.41 |
| 2030-09-05 | $207.19 | $200.97 | $213.40 |
| 2030-09-06 | $206.43 | $200.24 | $212.62 |
| 2030-09-07 | $205.67 | $199.50 | $211.84 |
| 2030-09-08 | $205.67 | $199.50 | $211.84 |
| 2030-09-09 | $205.67 | $199.50 | $211.84 |
| 2030-09-10 | $205.67 | $199.50 | $211.84 |
| 2030-09-11 | $204.92 | $198.77 | $211.07 |
| 2030-09-12 | $205.15 | $198.99 | $211.30 |
| 2030-09-13 | $205.38 | $199.21 | $211.54 |
| 2030-09-14 | $206.34 | $200.15 | $212.53 |
| 2030-09-15 | $207.30 | $201.08 | $213.52 |
| 2030-09-16 | $206.86 | $200.65 | $213.06 |
| 2030-09-17 | $206.10 | $199.92 | $212.28 |
| 2030-09-18 | $207.06 | $200.85 | $213.27 |
| 2030-09-19 | $206.35 | $200.16 | $212.54 |
| 2030-09-20 | $207.31 | $201.09 | $213.53 |
| 2030-09-21 | $208.02 | $201.78 | $214.26 |
| 2030-09-22 | $208.26 | $202.01 | $214.50 |
| 2030-09-23 | $209.23 | $202.95 | $215.51 |
| 2030-09-24 | $209.94 | $203.64 | $216.24 |