Current XBBDC price: $2.860
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $7.230 | $7.013 | $7.447 |
| 2027-01-02 | $7.304 | $7.085 | $7.523 |
| 2027-01-03 | $7.379 | $7.158 | $7.601 |
| 2027-01-04 | $7.379 | $7.158 | $7.601 |
| 2027-01-05 | $7.379 | $7.158 | $7.601 |
| 2027-01-06 | $7.317 | $7.098 | $7.537 |
| 2027-01-07 | $7.317 | $7.098 | $7.537 |
| 2027-01-08 | $7.317 | $7.098 | $7.537 |
| 2027-01-09 | $7.392 | $7.171 | $7.614 |
| 2027-01-10 | $7.330 | $7.111 | $7.550 |
| 2027-01-11 | $7.385 | $7.164 | $7.607 |
| 2027-01-12 | $7.385 | $7.164 | $7.607 |
| 2027-01-13 | $7.323 | $7.104 | $7.543 |
| 2027-01-14 | $7.398 | $7.177 | $7.620 |
| 2027-01-15 | $7.398 | $7.177 | $7.620 |
| 2027-01-16 | $7.398 | $7.177 | $7.620 |
| 2027-01-17 | $7.474 | $7.250 | $7.699 |
| 2027-01-18 | $7.528 | $7.302 | $7.753 |
| 2027-01-19 | $7.464 | $7.240 | $7.688 |
| 2027-01-20 | $7.541 | $7.315 | $7.767 |
| 2027-01-21 | $7.541 | $7.315 | $7.767 |
| 2027-01-22 | $7.541 | $7.315 | $7.767 |
| 2027-01-23 | $7.619 | $7.390 | $7.847 |
| 2027-01-24 | $7.697 | $7.466 | $7.928 |
| 2027-01-25 | $7.697 | $7.466 | $7.928 |
| 2027-01-26 | $7.697 | $7.466 | $7.928 |
| 2027-01-27 | $7.632 | $7.403 | $7.861 |
| 2027-01-28 | $7.632 | $7.403 | $7.861 |
| 2027-01-29 | $7.632 | $7.403 | $7.861 |
| 2027-01-30 | $7.711 | $7.479 | $7.942 |
| 2027-01-31 | $7.646 | $7.417 | $7.875 |
| 2027 February | |||
| 2027-02-01 | $7.703 | $7.472 | $7.934 |
| 2027-02-02 | $7.703 | $7.472 | $7.934 |
| 2027-02-03 | $7.639 | $7.409 | $7.868 |
| 2027-02-04 | $7.717 | $7.485 | $7.949 |
| 2027-02-05 | $7.717 | $7.485 | $7.949 |
| 2027-02-06 | $7.717 | $7.485 | $7.949 |
| 2027-02-07 | $7.796 | $7.562 | $8.030 |
| 2027-02-08 | $7.852 | $7.616 | $8.087 |
| 2027-02-09 | $7.786 | $7.552 | $8.019 |
| 2027-02-10 | $7.866 | $7.630 | $8.102 |
| 2027-02-11 | $7.866 | $7.630 | $8.102 |
| 2027-02-12 | $7.866 | $7.630 | $8.102 |
| 2027-02-13 | $7.947 | $7.708 | $8.185 |
| 2027-02-14 | $8.028 | $7.787 | $8.269 |
| 2027-02-15 | $8.028 | $7.787 | $8.269 |
| 2027-02-16 | $8.028 | $7.787 | $8.269 |
| 2027-02-17 | $7.961 | $7.722 | $8.200 |
| 2027-02-18 | $7.961 | $7.722 | $8.200 |
| 2027-02-19 | $7.961 | $7.722 | $8.200 |
| 2027-02-20 | $8.043 | $7.801 | $8.284 |
| 2027-02-21 | $7.975 | $7.736 | $8.215 |
| 2027-02-22 | $8.035 | $7.794 | $8.276 |
| 2027-02-23 | $8.035 | $7.794 | $8.276 |
| 2027-02-24 | $7.967 | $7.728 | $8.206 |
| 2027-02-25 | $8.049 | $7.808 | $8.291 |
| 2027-02-26 | $8.049 | $7.808 | $8.291 |
| 2027-02-27 | $8.049 | $7.808 | $8.291 |
| 2027-02-28 | $8.132 | $7.888 | $8.376 |
| 2027 March | |||
| 2027-03-01 | $8.190 | $7.944 | $8.435 |
| 2027-03-02 | $8.121 | $7.877 | $8.365 |
| 2027-03-03 | $8.204 | $7.958 | $8.451 |
| 2027-03-04 | $8.204 | $7.958 | $8.451 |
| 2027-03-05 | $8.204 | $7.958 | $8.451 |
| 2027-03-06 | $8.289 | $8.040 | $8.537 |
| 2027-03-07 | $8.374 | $8.123 | $8.625 |
| 2027-03-08 | $8.374 | $8.123 | $8.625 |
| 2027-03-09 | $8.374 | $8.123 | $8.625 |
| 2027-03-10 | $8.304 | $8.055 | $8.553 |
| 2027-03-11 | $8.304 | $8.055 | $8.553 |
| 2027-03-12 | $8.304 | $8.055 | $8.553 |
| 2027-03-13 | $8.389 | $8.137 | $8.641 |
| 2027-03-14 | $8.319 | $8.069 | $8.568 |
| 2027-03-15 | $8.381 | $8.129 | $8.632 |
| 2027-03-16 | $8.381 | $8.129 | $8.632 |
| 2027-03-17 | $8.310 | $8.061 | $8.560 |
| 2027-03-18 | $8.396 | $8.144 | $8.648 |
| 2027-03-19 | $8.396 | $8.144 | $8.648 |
| 2027-03-20 | $8.396 | $8.144 | $8.648 |
| 2027-03-21 | $8.482 | $8.228 | $8.737 |
| 2027-03-22 | $8.542 | $8.286 | $8.799 |
| 2027-03-23 | $8.471 | $8.216 | $8.725 |
| 2027-03-24 | $8.558 | $8.301 | $8.814 |
| 2027-03-25 | $8.558 | $8.301 | $8.814 |
| 2027-03-26 | $8.558 | $8.301 | $8.814 |
| 2027-03-27 | $8.646 | $8.386 | $8.905 |
| 2027-03-28 | $8.734 | $8.472 | $8.996 |
| 2027-03-29 | $8.734 | $8.472 | $8.996 |
| 2027-03-30 | $8.734 | $8.472 | $8.996 |
| 2027-03-31 | $8.661 | $8.401 | $8.921 |
| 2027 April | |||
| 2027-04-01 | $8.661 | $8.401 | $8.921 |
| 2027-04-02 | $8.661 | $8.401 | $8.921 |
| 2027-04-03 | $8.750 | $8.488 | $9.013 |
| 2027-04-04 | $8.677 | $8.416 | $8.937 |
| 2027-04-05 | $8.742 | $8.479 | $9.004 |
| 2027-04-06 | $8.742 | $8.479 | $9.004 |
| 2027-04-07 | $8.668 | $8.408 | $8.928 |
| 2027-04-08 | $8.757 | $8.495 | $9.020 |
| 2027-04-09 | $8.757 | $8.495 | $9.020 |
| 2027-04-10 | $8.757 | $8.495 | $9.020 |
| 2027-04-11 | $8.847 | $8.582 | $9.113 |
| 2027-04-12 | $8.910 | $8.643 | $9.177 |
| 2027-04-13 | $8.835 | $8.570 | $9.100 |
| 2027-04-14 | $8.926 | $8.658 | $9.194 |
| 2027-04-15 | $8.926 | $8.658 | $9.194 |
| 2027-04-16 | $8.926 | $8.658 | $9.194 |
| 2027-04-17 | $9.018 | $8.747 | $9.288 |
| 2027-04-18 | $9.111 | $8.837 | $9.384 |
| 2027-04-19 | $9.111 | $8.837 | $9.384 |
| 2027-04-20 | $9.111 | $8.837 | $9.384 |
| 2027-04-21 | $9.034 | $8.763 | $9.305 |
| 2027-04-22 | $9.034 | $8.763 | $9.305 |
| 2027-04-23 | $9.034 | $8.763 | $9.305 |
| 2027-04-24 | $9.127 | $8.853 | $9.401 |
| 2027-04-25 | $9.050 | $8.779 | $9.322 |
| 2027-04-26 | $9.118 | $8.844 | $9.391 |
| 2027-04-27 | $9.118 | $8.844 | $9.391 |
| 2027-04-28 | $9.041 | $8.770 | $9.313 |
| 2027-04-29 | $9.134 | $8.860 | $9.408 |
| 2027-04-30 | $9.134 | $8.860 | $9.408 |
| 2027 May | |||
| 2027-05-01 | $9.134 | $8.860 | $9.408 |
| 2027-05-02 | $9.228 | $8.951 | $9.505 |
| 2027-05-03 | $9.294 | $9.015 | $9.572 |
| 2027-05-04 | $9.216 | $8.939 | $9.492 |
| 2027-05-05 | $9.310 | $9.031 | $9.590 |
| 2027-05-06 | $9.310 | $9.031 | $9.590 |
| 2027-05-07 | $9.310 | $9.031 | $9.590 |
| 2027-05-08 | $9.406 | $9.124 | $9.688 |
| 2027-05-09 | $9.503 | $9.218 | $9.788 |
| 2027-05-10 | $9.503 | $9.218 | $9.788 |
| 2027-05-11 | $9.503 | $9.218 | $9.788 |
| 2027-05-12 | $9.423 | $9.140 | $9.706 |
| 2027-05-13 | $9.423 | $9.140 | $9.706 |
| 2027-05-14 | $9.423 | $9.140 | $9.706 |
| 2027-05-15 | $9.520 | $9.234 | $9.805 |
| 2027-05-16 | $9.440 | $9.157 | $9.723 |
| 2027-05-17 | $9.510 | $9.225 | $9.796 |
| 2027-05-18 | $9.510 | $9.225 | $9.796 |
| 2027-05-19 | $9.431 | $9.148 | $9.714 |
| 2027-05-20 | $9.528 | $9.242 | $9.813 |
| 2027-05-21 | $9.528 | $9.242 | $9.813 |
| 2027-05-22 | $9.528 | $9.242 | $9.813 |
| 2027-05-23 | $9.626 | $9.337 | $9.914 |
| 2027-05-24 | $9.694 | $9.403 | $9.985 |
| 2027-05-25 | $9.612 | $9.324 | $9.901 |
| 2027-05-26 | $9.711 | $9.420 | $10.00 |
| 2027-05-27 | $9.711 | $9.420 | $10.00 |
| 2027-05-28 | $9.711 | $9.420 | $10.00 |
| 2027-05-29 | $9.811 | $9.517 | $10.11 |
| 2027-05-30 | $9.912 | $9.615 | $10.21 |
| 2027-05-31 | $9.912 | $9.615 | $10.21 |
| 2027 June | |||
| 2027-06-01 | $9.912 | $9.615 | $10.21 |
| 2027-06-02 | $9.829 | $9.534 | $10.12 |
| 2027-06-03 | $9.829 | $9.534 | $10.12 |
| 2027-06-04 | $9.829 | $9.534 | $10.12 |
| 2027-06-05 | $9.930 | $9.632 | $10.23 |
| 2027-06-06 | $9.846 | $9.551 | $10.14 |
| 2027-06-07 | $9.920 | $9.622 | $10.22 |
| 2027-06-08 | $9.920 | $9.622 | $10.22 |
| 2027-06-09 | $9.837 | $9.542 | $10.13 |
| 2027-06-10 | $9.938 | $9.640 | $10.24 |
| 2027-06-11 | $9.938 | $9.640 | $10.24 |
| 2027-06-12 | $9.938 | $9.640 | $10.24 |
| 2027-06-13 | $10.04 | $9.739 | $10.34 |
| 2027-06-14 | $10.11 | $9.808 | $10.41 |
| 2027-06-15 | $10.03 | $9.726 | $10.33 |
| 2027-06-16 | $10.13 | $9.826 | $10.43 |
| 2027-06-17 | $10.13 | $9.826 | $10.43 |
| 2027-06-18 | $10.13 | $9.826 | $10.43 |
| 2027-06-19 | $10.23 | $9.926 | $10.54 |
| 2027-06-20 | $10.34 | $10.03 | $10.65 |
| 2027-06-21 | $10.34 | $10.03 | $10.65 |
| 2027-06-22 | $10.34 | $10.03 | $10.65 |
| 2027-06-23 | $10.25 | $9.944 | $10.56 |
| 2027-06-24 | $10.25 | $9.944 | $10.56 |
| 2027-06-25 | $10.25 | $9.944 | $10.56 |
| 2027-06-26 | $10.36 | $10.05 | $10.67 |
| 2027-06-27 | $10.27 | $9.962 | $10.58 |
| 2027-06-28 | $10.35 | $10.04 | $10.66 |
| 2027-06-29 | $10.35 | $10.04 | $10.66 |
| 2027-06-30 | $10.26 | $9.952 | $10.57 |
| 2027 July | |||
| 2027-07-01 | $10.37 | $10.05 | $10.68 |
| 2027-07-02 | $10.37 | $10.05 | $10.68 |
| 2027-07-03 | $10.37 | $10.05 | $10.68 |
| 2027-07-04 | $10.47 | $10.16 | $10.79 |
| 2027-07-05 | $10.55 | $10.23 | $10.86 |
| 2027-07-06 | $10.46 | $10.14 | $10.77 |
| 2027-07-07 | $10.57 | $10.25 | $10.88 |
| 2027-07-08 | $10.57 | $10.25 | $10.88 |
| 2027-07-09 | $10.57 | $10.25 | $10.88 |
| 2027-07-10 | $10.67 | $10.35 | $10.99 |
| 2027-07-11 | $10.78 | $10.46 | $11.11 |
| 2027-07-12 | $10.78 | $10.46 | $11.11 |
| 2027-07-13 | $10.78 | $10.46 | $11.11 |
| 2027-07-14 | $10.69 | $10.37 | $11.01 |
| 2027-07-15 | $10.69 | $10.37 | $11.01 |
| 2027-07-16 | $10.69 | $10.37 | $11.01 |
| 2027-07-17 | $10.80 | $10.48 | $11.13 |
| 2027-07-18 | $10.71 | $10.39 | $11.03 |
| 2027-07-19 | $10.79 | $10.47 | $11.12 |
| 2027-07-20 | $10.79 | $10.47 | $11.12 |
| 2027-07-21 | $10.70 | $10.38 | $11.02 |
| 2027-07-22 | $10.81 | $10.49 | $11.14 |
| 2027-07-23 | $10.81 | $10.49 | $11.14 |
| 2027-07-24 | $10.81 | $10.49 | $11.14 |
| 2027-07-25 | $10.92 | $10.60 | $11.25 |
| 2027-07-26 | $11.00 | $10.67 | $11.33 |
| 2027-07-27 | $10.91 | $10.58 | $11.24 |
| 2027-07-28 | $11.02 | $10.69 | $11.35 |
| 2027-07-29 | $11.02 | $10.69 | $11.35 |
| 2027-07-30 | $11.02 | $10.69 | $11.35 |
| 2027-07-31 | $11.13 | $10.80 | $11.47 |
| 2027 August | |||
| 2027-08-01 | $11.25 | $10.91 | $11.59 |
| 2027-08-02 | $11.25 | $10.91 | $11.59 |
| 2027-08-03 | $11.25 | $10.91 | $11.59 |
| 2027-08-04 | $11.15 | $10.82 | $11.49 |
| 2027-08-05 | $11.15 | $10.82 | $11.49 |
| 2027-08-06 | $11.15 | $10.82 | $11.49 |
| 2027-08-07 | $11.27 | $10.93 | $11.61 |
| 2027-08-08 | $11.17 | $10.84 | $11.51 |
| 2027-08-09 | $11.26 | $10.92 | $11.59 |
| 2027-08-10 | $11.26 | $10.92 | $11.59 |
| 2027-08-11 | $11.16 | $10.83 | $11.50 |
| 2027-08-12 | $11.28 | $10.94 | $11.62 |
| 2027-08-13 | $11.28 | $10.94 | $11.62 |
| 2027-08-14 | $11.28 | $10.94 | $11.62 |
| 2027-08-15 | $11.39 | $11.05 | $11.74 |
| 2027-08-16 | $11.47 | $11.13 | $11.82 |
| 2027-08-17 | $11.38 | $11.04 | $11.72 |
| 2027-08-18 | $11.49 | $11.15 | $11.84 |
| 2027-08-19 | $11.49 | $11.15 | $11.84 |
| 2027-08-20 | $11.49 | $11.15 | $11.84 |
| 2027-08-21 | $11.61 | $11.26 | $11.96 |
| 2027-08-22 | $11.73 | $11.38 | $12.08 |
| 2027-08-23 | $11.73 | $11.38 | $12.08 |
| 2027-08-24 | $11.73 | $11.38 | $12.08 |
| 2027-08-25 | $11.63 | $11.28 | $11.98 |
| 2027-08-26 | $11.63 | $11.28 | $11.98 |
| 2027-08-27 | $11.63 | $11.28 | $11.98 |
| 2027-08-28 | $11.75 | $11.40 | $12.11 |
| 2027-08-29 | $11.65 | $11.31 | $12.00 |
| 2027-08-30 | $11.74 | $11.39 | $12.09 |
| 2027-08-31 | $11.74 | $11.39 | $12.09 |
| 2027 September | |||
| 2027-09-01 | $11.64 | $11.29 | $11.99 |
| 2027-09-02 | $11.76 | $11.41 | $12.12 |
| 2027-09-03 | $11.76 | $11.41 | $12.12 |
| 2027-09-04 | $11.76 | $11.41 | $12.12 |
| 2027-09-05 | $11.88 | $11.53 | $12.24 |
| 2027-09-06 | $11.97 | $11.61 | $12.33 |
| 2027-09-07 | $11.87 | $11.51 | $12.22 |
| 2027-09-08 | $11.99 | $11.63 | $12.35 |
| 2027-09-09 | $11.99 | $11.63 | $12.35 |
| 2027-09-10 | $11.99 | $11.63 | $12.35 |
| 2027-09-11 | $12.11 | $11.75 | $12.48 |
| 2027-09-12 | $12.24 | $11.87 | $12.60 |
| 2027-09-13 | $12.24 | $11.87 | $12.60 |
| 2027-09-14 | $12.24 | $11.87 | $12.60 |
| 2027-09-15 | $12.13 | $11.77 | $12.50 |
| 2027-09-16 | $12.13 | $11.77 | $12.50 |
| 2027-09-17 | $12.13 | $11.77 | $12.50 |
| 2027-09-18 | $12.26 | $11.89 | $12.63 |
| 2027-09-19 | $12.16 | $11.79 | $12.52 |
| 2027-09-20 | $12.25 | $11.88 | $12.61 |
| 2027-09-21 | $12.25 | $11.88 | $12.61 |
| 2027-09-22 | $12.14 | $11.78 | $12.51 |
| 2027-09-23 | $12.27 | $11.90 | $12.64 |
| 2027-09-24 | $12.27 | $11.90 | $12.64 |