Current XBBDC price: $2.860
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $15.14 | $14.68 | $15.59 |
| 2028-01-02 | $15.01 | $14.56 | $15.46 |
| 2028-01-03 | $15.12 | $14.67 | $15.57 |
| 2028-01-04 | $15.12 | $14.67 | $15.57 |
| 2028-01-05 | $14.99 | $14.54 | $15.44 |
| 2028-01-06 | $15.15 | $14.69 | $15.60 |
| 2028-01-07 | $15.15 | $14.69 | $15.60 |
| 2028-01-08 | $15.15 | $14.69 | $15.60 |
| 2028-01-09 | $15.30 | $14.84 | $15.76 |
| 2028-01-10 | $15.41 | $14.95 | $15.87 |
| 2028-01-11 | $15.28 | $14.82 | $15.74 |
| 2028-01-12 | $15.44 | $14.98 | $15.90 |
| 2028-01-13 | $15.44 | $14.98 | $15.90 |
| 2028-01-14 | $15.44 | $14.98 | $15.90 |
| 2028-01-15 | $15.60 | $15.13 | $16.07 |
| 2028-01-16 | $15.76 | $15.29 | $16.23 |
| 2028-01-17 | $15.76 | $15.29 | $16.23 |
| 2028-01-18 | $15.76 | $15.29 | $16.23 |
| 2028-01-19 | $15.63 | $15.16 | $16.10 |
| 2028-01-20 | $15.63 | $15.16 | $16.10 |
| 2028-01-21 | $15.63 | $15.16 | $16.10 |
| 2028-01-22 | $15.79 | $15.31 | $16.26 |
| 2028-01-23 | $15.66 | $15.19 | $16.12 |
| 2028-01-24 | $15.77 | $15.30 | $16.25 |
| 2028-01-25 | $15.77 | $15.30 | $16.25 |
| 2028-01-26 | $15.64 | $15.17 | $16.11 |
| 2028-01-27 | $15.80 | $15.33 | $16.27 |
| 2028-01-28 | $15.80 | $15.33 | $16.27 |
| 2028-01-29 | $15.80 | $15.33 | $16.27 |
| 2028-01-30 | $15.96 | $15.48 | $16.44 |
| 2028-01-31 | $16.08 | $15.59 | $16.56 |
| 2028 February | |||
| 2028-02-01 | $15.94 | $15.46 | $16.42 |
| 2028-02-02 | $16.11 | $15.62 | $16.59 |
| 2028-02-03 | $16.11 | $15.62 | $16.59 |
| 2028-02-04 | $16.11 | $15.62 | $16.59 |
| 2028-02-05 | $16.27 | $15.78 | $16.76 |
| 2028-02-06 | $16.44 | $15.94 | $16.93 |
| 2028-02-07 | $16.44 | $15.94 | $16.93 |
| 2028-02-08 | $16.44 | $15.94 | $16.93 |
| 2028-02-09 | $16.30 | $15.81 | $16.79 |
| 2028-02-10 | $16.30 | $15.81 | $16.79 |
| 2028-02-11 | $16.30 | $15.81 | $16.79 |
| 2028-02-12 | $16.47 | $15.97 | $16.96 |
| 2028-02-13 | $16.33 | $15.84 | $16.82 |
| 2028-02-14 | $16.45 | $15.96 | $16.94 |
| 2028-02-15 | $16.45 | $15.96 | $16.94 |
| 2028-02-16 | $16.31 | $15.82 | $16.80 |
| 2028-02-17 | $16.48 | $15.99 | $16.98 |
| 2028-02-18 | $16.48 | $15.99 | $16.98 |
| 2028-02-19 | $16.48 | $15.99 | $16.98 |
| 2028-02-20 | $16.65 | $16.15 | $17.15 |
| 2028-02-21 | $16.77 | $16.27 | $17.27 |
| 2028-02-22 | $16.63 | $16.13 | $17.13 |
| 2028-02-23 | $16.80 | $16.29 | $17.30 |
| 2028-02-24 | $16.80 | $16.29 | $17.30 |
| 2028-02-25 | $16.80 | $16.29 | $17.30 |
| 2028-02-26 | $16.97 | $16.46 | $17.48 |
| 2028-02-27 | $17.15 | $16.63 | $17.66 |
| 2028-02-28 | $17.15 | $16.63 | $17.66 |
| 2028-02-29 | $17.15 | $16.63 | $17.66 |
| 2028 March | |||
| 2028-03-01 | $17.00 | $16.49 | $17.51 |
| 2028-03-02 | $17.00 | $16.49 | $17.51 |
| 2028-03-03 | $17.00 | $16.49 | $17.51 |
| 2028-03-04 | $17.18 | $16.66 | $17.69 |
| 2028-03-05 | $17.03 | $16.52 | $17.54 |
| 2028-03-06 | $17.16 | $16.64 | $17.67 |
| 2028-03-07 | $17.16 | $16.64 | $17.67 |
| 2028-03-08 | $17.02 | $16.51 | $17.53 |
| 2028-03-09 | $17.19 | $16.67 | $17.71 |
| 2028-03-10 | $17.19 | $16.67 | $17.71 |
| 2028-03-11 | $17.19 | $16.67 | $17.71 |
| 2028-03-12 | $17.37 | $16.85 | $17.89 |
| 2028-03-13 | $17.49 | $16.97 | $18.01 |
| 2028-03-14 | $17.34 | $16.82 | $17.86 |
| 2028-03-15 | $17.52 | $17.00 | $18.05 |
| 2028-03-16 | $17.52 | $17.00 | $18.05 |
| 2028-03-17 | $17.52 | $17.00 | $18.05 |
| 2028-03-18 | $17.70 | $17.17 | $18.23 |
| 2028-03-19 | $17.88 | $17.35 | $18.42 |
| 2028-03-20 | $17.88 | $17.35 | $18.42 |
| 2028-03-21 | $17.88 | $17.35 | $18.42 |
| 2028-03-22 | $17.73 | $17.20 | $18.27 |
| 2028-03-23 | $17.73 | $17.20 | $18.27 |
| 2028-03-24 | $17.73 | $17.20 | $18.27 |
| 2028-03-25 | $17.92 | $17.38 | $18.45 |
| 2028-03-26 | $17.77 | $17.23 | $18.30 |
| 2028-03-27 | $17.90 | $17.36 | $18.44 |
| 2028-03-28 | $17.90 | $17.36 | $18.44 |
| 2028-03-29 | $17.75 | $17.22 | $18.28 |
| 2028-03-30 | $17.93 | $17.39 | $18.47 |
| 2028-03-31 | $17.93 | $17.39 | $18.47 |
| 2028 April | |||
| 2028-04-01 | $17.93 | $17.39 | $18.47 |
| 2028-04-02 | $18.11 | $17.57 | $18.66 |
| 2028-04-03 | $18.24 | $17.70 | $18.79 |
| 2028-04-04 | $18.09 | $17.55 | $18.63 |
| 2028-04-05 | $18.28 | $17.73 | $18.82 |
| 2028-04-06 | $18.28 | $17.73 | $18.82 |
| 2028-04-07 | $18.28 | $17.73 | $18.82 |
| 2028-04-08 | $18.46 | $17.91 | $19.02 |
| 2028-04-09 | $18.65 | $18.09 | $19.21 |
| 2028-04-10 | $18.65 | $18.09 | $19.21 |
| 2028-04-11 | $18.65 | $18.09 | $19.21 |
| 2028-04-12 | $18.50 | $17.94 | $19.05 |
| 2028-04-13 | $18.50 | $17.94 | $19.05 |
| 2028-04-14 | $18.50 | $17.94 | $19.05 |
| 2028-04-15 | $18.69 | $18.13 | $19.25 |
| 2028-04-16 | $18.53 | $17.97 | $19.09 |
| 2028-04-17 | $18.67 | $18.11 | $19.23 |
| 2028-04-18 | $18.67 | $18.11 | $19.23 |
| 2028-04-19 | $18.51 | $17.96 | $19.07 |
| 2028-04-20 | $18.70 | $18.14 | $19.26 |
| 2028-04-21 | $18.70 | $18.14 | $19.26 |
| 2028-04-22 | $18.70 | $18.14 | $19.26 |
| 2028-04-23 | $18.89 | $18.33 | $19.46 |
| 2028-04-24 | $19.03 | $18.46 | $19.60 |
| 2028-04-25 | $18.87 | $18.30 | $19.44 |
| 2028-04-26 | $19.06 | $18.49 | $19.63 |
| 2028-04-27 | $19.06 | $18.49 | $19.63 |
| 2028-04-28 | $19.06 | $18.49 | $19.63 |
| 2028-04-29 | $19.26 | $18.68 | $19.84 |
| 2028-04-30 | $19.46 | $18.87 | $20.04 |
| 2028 May | |||
| 2028-05-01 | $19.46 | $18.87 | $20.04 |
| 2028-05-02 | $19.46 | $18.87 | $20.04 |
| 2028-05-03 | $19.29 | $18.71 | $19.87 |
| 2028-05-04 | $19.29 | $18.71 | $19.87 |
| 2028-05-05 | $19.29 | $18.71 | $19.87 |
| 2028-05-06 | $19.49 | $18.91 | $20.08 |
| 2028-05-07 | $19.33 | $18.75 | $19.91 |
| 2028-05-08 | $19.47 | $18.89 | $20.06 |
| 2028-05-09 | $19.47 | $18.89 | $20.06 |
| 2028-05-10 | $19.31 | $18.73 | $19.89 |
| 2028-05-11 | $19.51 | $18.92 | $20.09 |
| 2028-05-12 | $19.51 | $18.92 | $20.09 |
| 2028-05-13 | $19.51 | $18.92 | $20.09 |
| 2028-05-14 | $19.71 | $19.12 | $20.30 |
| 2028-05-15 | $19.85 | $19.25 | $20.44 |
| 2028-05-16 | $19.68 | $19.09 | $20.27 |
| 2028-05-17 | $19.88 | $19.29 | $20.48 |
| 2028-05-18 | $19.88 | $19.29 | $20.48 |
| 2028-05-19 | $19.88 | $19.29 | $20.48 |
| 2028-05-20 | $20.09 | $19.49 | $20.69 |
| 2028-05-21 | $20.29 | $19.69 | $20.90 |
| 2028-05-22 | $20.29 | $19.69 | $20.90 |
| 2028-05-23 | $20.29 | $19.69 | $20.90 |
| 2028-05-24 | $20.12 | $19.52 | $20.73 |
| 2028-05-25 | $20.12 | $19.52 | $20.73 |
| 2028-05-26 | $20.12 | $19.52 | $20.73 |
| 2028-05-27 | $20.33 | $19.72 | $20.94 |
| 2028-05-28 | $20.16 | $19.56 | $20.77 |
| 2028-05-29 | $20.31 | $19.70 | $20.92 |
| 2028-05-30 | $20.31 | $19.70 | $20.92 |
| 2028-05-31 | $20.14 | $19.54 | $20.74 |
| 2028 June | |||
| 2028-06-01 | $20.35 | $19.74 | $20.96 |
| 2028-06-02 | $20.35 | $19.74 | $20.96 |
| 2028-06-03 | $20.35 | $19.74 | $20.96 |
| 2028-06-04 | $20.56 | $19.94 | $21.17 |
| 2028-06-05 | $20.70 | $20.08 | $21.32 |
| 2028-06-06 | $20.53 | $19.91 | $21.14 |
| 2028-06-07 | $20.74 | $20.12 | $21.36 |
| 2028-06-08 | $20.74 | $20.12 | $21.36 |
| 2028-06-09 | $20.74 | $20.12 | $21.36 |
| 2028-06-10 | $20.95 | $20.32 | $21.58 |
| 2028-06-11 | $21.17 | $20.53 | $21.80 |
| 2028-06-12 | $21.17 | $20.53 | $21.80 |
| 2028-06-13 | $21.17 | $20.53 | $21.80 |
| 2028-06-14 | $20.99 | $20.36 | $21.62 |
| 2028-06-15 | $20.99 | $20.36 | $21.62 |
| 2028-06-16 | $20.99 | $20.36 | $21.62 |
| 2028-06-17 | $21.21 | $20.57 | $21.84 |
| 2028-06-18 | $21.03 | $20.40 | $21.66 |
| 2028-06-19 | $21.19 | $20.55 | $21.82 |
| 2028-06-20 | $21.19 | $20.55 | $21.82 |
| 2028-06-21 | $21.01 | $20.38 | $21.64 |
| 2028-06-22 | $21.22 | $20.59 | $21.86 |
| 2028-06-23 | $21.22 | $20.59 | $21.86 |
| 2028-06-24 | $21.22 | $20.59 | $21.86 |
| 2028-06-25 | $21.44 | $20.80 | $22.09 |
| 2028-06-26 | $21.59 | $20.95 | $22.24 |
| 2028-06-27 | $21.41 | $20.77 | $22.06 |
| 2028-06-28 | $21.63 | $20.98 | $22.28 |
| 2028-06-29 | $21.63 | $20.98 | $22.28 |
| 2028-06-30 | $21.63 | $20.98 | $22.28 |
| 2028 July | |||
| 2028-07-01 | $21.86 | $21.20 | $22.51 |
| 2028-07-02 | $22.08 | $21.42 | $22.74 |
| 2028-07-03 | $22.08 | $21.42 | $22.74 |
| 2028-07-04 | $22.08 | $21.42 | $22.74 |
| 2028-07-05 | $21.89 | $21.24 | $22.55 |
| 2028-07-06 | $21.89 | $21.24 | $22.55 |
| 2028-07-07 | $21.89 | $21.24 | $22.55 |
| 2028-07-08 | $22.12 | $21.46 | $22.78 |
| 2028-07-09 | $21.93 | $21.28 | $22.59 |
| 2028-07-10 | $22.10 | $21.43 | $22.76 |
| 2028-07-11 | $22.10 | $21.43 | $22.76 |
| 2028-07-12 | $21.91 | $21.26 | $22.57 |
| 2028-07-13 | $22.14 | $21.47 | $22.80 |
| 2028-07-14 | $22.14 | $21.47 | $22.80 |
| 2028-07-15 | $22.14 | $21.47 | $22.80 |
| 2028-07-16 | $22.37 | $21.69 | $23.04 |
| 2028-07-17 | $22.52 | $21.85 | $23.20 |
| 2028-07-18 | $22.33 | $21.66 | $23.00 |
| 2028-07-19 | $22.56 | $21.89 | $23.24 |
| 2028-07-20 | $22.56 | $21.89 | $23.24 |
| 2028-07-21 | $22.56 | $21.89 | $23.24 |
| 2028-07-22 | $22.80 | $22.11 | $23.48 |
| 2028-07-23 | $23.03 | $22.34 | $23.72 |
| 2028-07-24 | $23.03 | $22.34 | $23.72 |
| 2028-07-25 | $23.03 | $22.34 | $23.72 |
| 2028-07-26 | $22.84 | $22.15 | $23.52 |
| 2028-07-27 | $22.84 | $22.15 | $23.52 |
| 2028-07-28 | $22.84 | $22.15 | $23.52 |
| 2028-07-29 | $23.07 | $22.38 | $23.76 |
| 2028-07-30 | $22.88 | $22.19 | $23.56 |
| 2028-07-31 | $23.05 | $22.36 | $23.74 |
| 2028 August | |||
| 2028-08-01 | $23.05 | $22.36 | $23.74 |
| 2028-08-02 | $22.86 | $22.17 | $23.54 |
| 2028-08-03 | $23.09 | $22.40 | $23.78 |
| 2028-08-04 | $23.09 | $22.40 | $23.78 |
| 2028-08-05 | $23.09 | $22.40 | $23.78 |
| 2028-08-06 | $23.33 | $22.63 | $24.03 |
| 2028-08-07 | $23.49 | $22.79 | $24.20 |
| 2028-08-08 | $23.30 | $22.60 | $24.00 |
| 2028-08-09 | $23.54 | $22.83 | $24.24 |
| 2028-08-10 | $23.54 | $22.83 | $24.24 |
| 2028-08-11 | $23.54 | $22.83 | $24.24 |
| 2028-08-12 | $23.78 | $23.06 | $24.49 |
| 2028-08-13 | $24.02 | $23.30 | $24.74 |
| 2028-08-14 | $24.02 | $23.30 | $24.74 |
| 2028-08-15 | $24.02 | $23.30 | $24.74 |
| 2028-08-16 | $23.82 | $23.11 | $24.54 |
| 2028-08-17 | $23.82 | $23.11 | $24.54 |
| 2028-08-18 | $23.82 | $23.11 | $24.54 |
| 2028-08-19 | $24.07 | $23.34 | $24.79 |
| 2028-08-20 | $23.86 | $23.15 | $24.58 |
| 2028-08-21 | $24.04 | $23.32 | $24.76 |
| 2028-08-22 | $24.04 | $23.32 | $24.76 |
| 2028-08-23 | $23.84 | $23.12 | $24.56 |
| 2028-08-24 | $24.08 | $23.36 | $24.81 |
| 2028-08-25 | $24.08 | $23.36 | $24.81 |
| 2028-08-26 | $24.08 | $23.36 | $24.81 |
| 2028-08-27 | $24.33 | $23.60 | $25.06 |
| 2028-08-28 | $24.50 | $23.77 | $25.24 |
| 2028-08-29 | $24.30 | $23.57 | $25.03 |
| 2028-08-30 | $24.55 | $23.81 | $25.29 |
| 2028-08-31 | $24.55 | $23.81 | $25.29 |
| 2028 September | |||
| 2028-09-01 | $24.55 | $23.81 | $25.29 |
| 2028-09-02 | $24.80 | $24.06 | $25.55 |
| 2028-09-03 | $25.06 | $24.30 | $25.81 |
| 2028-09-04 | $25.06 | $24.30 | $25.81 |
| 2028-09-05 | $25.06 | $24.30 | $25.81 |
| 2028-09-06 | $24.85 | $24.10 | $25.59 |
| 2028-09-07 | $24.85 | $24.10 | $25.59 |
| 2028-09-08 | $24.85 | $24.10 | $25.59 |
| 2028-09-09 | $25.10 | $24.35 | $25.85 |
| 2028-09-10 | $24.89 | $24.14 | $25.64 |
| 2028-09-11 | $25.08 | $24.32 | $25.83 |
| 2028-09-12 | $25.08 | $24.32 | $25.83 |
| 2028-09-13 | $24.87 | $24.12 | $25.61 |
| 2028-09-14 | $25.12 | $24.37 | $25.88 |
| 2028-09-15 | $25.12 | $24.37 | $25.88 |
| 2028-09-16 | $25.12 | $24.37 | $25.88 |
| 2028-09-17 | $25.38 | $24.62 | $26.14 |
| 2028-09-18 | $25.56 | $24.79 | $26.33 |
| 2028-09-19 | $25.35 | $24.59 | $26.11 |
| 2028-09-20 | $25.61 | $24.84 | $26.37 |
| 2028-09-21 | $25.61 | $24.84 | $26.37 |
| 2028-09-22 | $25.61 | $24.84 | $26.37 |
| 2028-09-23 | $25.87 | $25.09 | $26.65 |