Current XBBDC price: $2.860
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $66.07 | $64.08 | $68.05 |
| 2030-01-02 | $65.51 | $63.55 | $67.48 |
| 2030-01-03 | $65.51 | $63.55 | $67.48 |
| 2030-01-04 | $65.51 | $63.55 | $67.48 |
| 2030-01-05 | $66.19 | $64.20 | $68.17 |
| 2030-01-06 | $65.63 | $63.66 | $67.60 |
| 2030-01-07 | $66.12 | $64.14 | $68.10 |
| 2030-01-08 | $66.12 | $64.14 | $68.10 |
| 2030-01-09 | $65.57 | $63.60 | $67.53 |
| 2030-01-10 | $66.24 | $64.25 | $68.23 |
| 2030-01-11 | $66.24 | $64.25 | $68.23 |
| 2030-01-12 | $66.24 | $64.25 | $68.23 |
| 2030-01-13 | $66.92 | $64.91 | $68.93 |
| 2030-01-14 | $67.40 | $65.37 | $69.42 |
| 2030-01-15 | $66.83 | $64.82 | $68.83 |
| 2030-01-16 | $67.52 | $65.49 | $69.54 |
| 2030-01-17 | $67.52 | $65.49 | $69.54 |
| 2030-01-18 | $67.52 | $65.49 | $69.54 |
| 2030-01-19 | $68.21 | $66.16 | $70.26 |
| 2030-01-20 | $68.91 | $66.84 | $70.98 |
| 2030-01-21 | $68.91 | $66.84 | $70.98 |
| 2030-01-22 | $68.91 | $66.84 | $70.98 |
| 2030-01-23 | $68.33 | $66.28 | $70.38 |
| 2030-01-24 | $68.33 | $66.28 | $70.38 |
| 2030-01-25 | $68.33 | $66.28 | $70.38 |
| 2030-01-26 | $69.04 | $66.96 | $71.11 |
| 2030-01-27 | $68.46 | $66.40 | $70.51 |
| 2030-01-28 | $68.97 | $66.90 | $71.04 |
| 2030-01-29 | $68.97 | $66.90 | $71.04 |
| 2030-01-30 | $68.39 | $66.34 | $70.44 |
| 2030-01-31 | $69.09 | $67.02 | $71.16 |
| 2030 February | |||
| 2030-02-01 | $69.09 | $67.02 | $71.16 |
| 2030-02-02 | $69.09 | $67.02 | $71.16 |
| 2030-02-03 | $69.80 | $67.71 | $71.90 |
| 2030-02-04 | $70.30 | $68.19 | $72.41 |
| 2030-02-05 | $69.71 | $67.62 | $71.80 |
| 2030-02-06 | $70.42 | $68.31 | $72.54 |
| 2030-02-07 | $70.42 | $68.31 | $72.54 |
| 2030-02-08 | $70.42 | $68.31 | $72.54 |
| 2030-02-09 | $71.15 | $69.01 | $73.28 |
| 2030-02-10 | $71.88 | $69.72 | $74.03 |
| 2030-02-11 | $71.88 | $69.72 | $74.03 |
| 2030-02-12 | $71.88 | $69.72 | $74.03 |
| 2030-02-13 | $71.28 | $69.14 | $73.41 |
| 2030-02-14 | $71.28 | $69.14 | $73.41 |
| 2030-02-15 | $71.28 | $69.14 | $73.41 |
| 2030-02-16 | $72.01 | $69.85 | $74.17 |
| 2030-02-17 | $71.40 | $69.26 | $73.55 |
| 2030-02-18 | $71.94 | $69.78 | $74.09 |
| 2030-02-19 | $71.94 | $69.78 | $74.09 |
| 2030-02-20 | $71.33 | $69.19 | $73.47 |
| 2030-02-21 | $72.07 | $69.90 | $74.23 |
| 2030-02-22 | $72.07 | $69.90 | $74.23 |
| 2030-02-23 | $72.07 | $69.90 | $74.23 |
| 2030-02-24 | $72.81 | $70.62 | $74.99 |
| 2030-02-25 | $73.32 | $71.12 | $75.52 |
| 2030-02-26 | $72.71 | $70.53 | $74.89 |
| 2030-02-27 | $73.46 | $71.25 | $75.66 |
| 2030-02-28 | $73.46 | $71.25 | $75.66 |
| 2030 March | |||
| 2030-03-01 | $73.46 | $71.25 | $75.66 |
| 2030-03-02 | $74.21 | $71.98 | $76.44 |
| 2030-03-03 | $74.97 | $72.72 | $77.22 |
| 2030-03-04 | $74.97 | $72.72 | $77.22 |
| 2030-03-05 | $74.97 | $72.72 | $77.22 |
| 2030-03-06 | $74.34 | $72.11 | $76.57 |
| 2030-03-07 | $74.34 | $72.11 | $76.57 |
| 2030-03-08 | $74.34 | $72.11 | $76.57 |
| 2030-03-09 | $75.11 | $72.86 | $77.36 |
| 2030-03-10 | $74.48 | $72.24 | $76.71 |
| 2030-03-11 | $75.03 | $72.78 | $77.29 |
| 2030-03-12 | $75.03 | $72.78 | $77.29 |
| 2030-03-13 | $74.40 | $72.17 | $76.64 |
| 2030-03-14 | $75.17 | $72.91 | $77.42 |
| 2030-03-15 | $75.17 | $72.91 | $77.42 |
| 2030-03-16 | $75.17 | $72.91 | $77.42 |
| 2030-03-17 | $75.94 | $73.66 | $78.22 |
| 2030-03-18 | $76.48 | $74.19 | $78.77 |
| 2030-03-19 | $75.84 | $73.56 | $78.11 |
| 2030-03-20 | $76.62 | $74.32 | $78.92 |
| 2030-03-21 | $76.62 | $74.32 | $78.92 |
| 2030-03-22 | $76.62 | $74.32 | $78.92 |
| 2030-03-23 | $77.41 | $75.08 | $79.73 |
| 2030-03-24 | $78.20 | $75.86 | $80.55 |
| 2030-03-25 | $78.20 | $75.86 | $80.55 |
| 2030-03-26 | $78.20 | $75.86 | $80.55 |
| 2030-03-27 | $77.55 | $75.22 | $79.87 |
| 2030-03-28 | $77.55 | $75.22 | $79.87 |
| 2030-03-29 | $77.55 | $75.22 | $79.87 |
| 2030-03-30 | $78.34 | $75.99 | $80.69 |
| 2030-03-31 | $77.68 | $75.35 | $80.02 |
| 2030 April | |||
| 2030-04-01 | $78.26 | $75.92 | $80.61 |
| 2030-04-02 | $78.26 | $75.92 | $80.61 |
| 2030-04-03 | $77.61 | $75.28 | $79.94 |
| 2030-04-04 | $78.41 | $76.05 | $80.76 |
| 2030-04-05 | $78.41 | $76.05 | $80.76 |
| 2030-04-06 | $78.41 | $76.05 | $80.76 |
| 2030-04-07 | $79.21 | $76.84 | $81.59 |
| 2030-04-08 | $79.77 | $77.38 | $82.17 |
| 2030-04-09 | $79.10 | $76.73 | $81.48 |
| 2030-04-10 | $79.92 | $77.52 | $82.31 |
| 2030-04-11 | $79.92 | $77.52 | $82.31 |
| 2030-04-12 | $79.92 | $77.52 | $82.31 |
| 2030-04-13 | $80.74 | $78.32 | $83.16 |
| 2030-04-14 | $81.57 | $79.12 | $84.02 |
| 2030-04-15 | $81.57 | $79.12 | $84.02 |
| 2030-04-16 | $81.57 | $79.12 | $84.02 |
| 2030-04-17 | $80.88 | $78.46 | $83.31 |
| 2030-04-18 | $80.88 | $78.46 | $83.31 |
| 2030-04-19 | $80.88 | $78.46 | $83.31 |
| 2030-04-20 | $81.72 | $79.26 | $84.17 |
| 2030-04-21 | $81.03 | $78.60 | $83.46 |
| 2030-04-22 | $81.63 | $79.19 | $84.08 |
| 2030-04-23 | $81.63 | $79.19 | $84.08 |
| 2030-04-24 | $80.95 | $78.52 | $83.38 |
| 2030-04-25 | $81.78 | $79.33 | $84.23 |
| 2030-04-26 | $81.78 | $79.33 | $84.23 |
| 2030-04-27 | $81.78 | $79.33 | $84.23 |
| 2030-04-28 | $82.62 | $80.14 | $85.10 |
| 2030-04-29 | $83.21 | $80.71 | $85.70 |
| 2030-04-30 | $82.51 | $80.03 | $84.99 |
| 2030 May | |||
| 2030-05-01 | $83.36 | $80.86 | $85.86 |
| 2030-05-02 | $83.36 | $80.86 | $85.86 |
| 2030-05-03 | $83.36 | $80.86 | $85.86 |
| 2030-05-04 | $84.21 | $81.69 | $86.74 |
| 2030-05-05 | $85.08 | $82.53 | $87.63 |
| 2030-05-06 | $85.08 | $82.53 | $87.63 |
| 2030-05-07 | $85.08 | $82.53 | $87.63 |
| 2030-05-08 | $84.37 | $81.84 | $86.90 |
| 2030-05-09 | $84.37 | $81.84 | $86.90 |
| 2030-05-10 | $84.37 | $81.84 | $86.90 |
| 2030-05-11 | $85.23 | $82.68 | $87.79 |
| 2030-05-12 | $84.52 | $81.98 | $87.05 |
| 2030-05-13 | $85.15 | $82.59 | $87.70 |
| 2030-05-14 | $85.15 | $82.59 | $87.70 |
| 2030-05-15 | $84.43 | $81.90 | $86.97 |
| 2030-05-16 | $85.30 | $82.74 | $87.86 |
| 2030-05-17 | $85.30 | $82.74 | $87.86 |
| 2030-05-18 | $85.30 | $82.74 | $87.86 |
| 2030-05-19 | $86.18 | $83.59 | $88.76 |
| 2030-05-20 | $86.79 | $84.19 | $89.39 |
| 2030-05-21 | $86.06 | $83.48 | $88.64 |
| 2030-05-22 | $86.95 | $84.34 | $89.56 |
| 2030-05-23 | $86.95 | $84.34 | $89.56 |
| 2030-05-24 | $86.95 | $84.34 | $89.56 |
| 2030-05-25 | $87.84 | $85.21 | $90.48 |
| 2030-05-26 | $88.74 | $86.08 | $91.41 |
| 2030-05-27 | $88.74 | $86.08 | $91.41 |
| 2030-05-28 | $88.74 | $86.08 | $91.41 |
| 2030-05-29 | $88.00 | $85.36 | $90.64 |
| 2030-05-30 | $88.00 | $85.36 | $90.64 |
| 2030-05-31 | $88.00 | $85.36 | $90.64 |
| 2030 June | |||
| 2030-06-01 | $88.90 | $86.24 | $91.57 |
| 2030-06-02 | $88.16 | $85.51 | $90.80 |
| 2030-06-03 | $88.82 | $86.15 | $91.48 |
| 2030-06-04 | $88.82 | $86.15 | $91.48 |
| 2030-06-05 | $88.07 | $85.43 | $90.71 |
| 2030-06-06 | $88.98 | $86.31 | $91.64 |
| 2030-06-07 | $88.98 | $86.31 | $91.64 |
| 2030-06-08 | $88.98 | $86.31 | $91.64 |
| 2030-06-09 | $89.89 | $87.19 | $92.59 |
| 2030-06-10 | $90.53 | $87.81 | $93.24 |
| 2030-06-11 | $89.77 | $87.07 | $92.46 |
| 2030-06-12 | $90.69 | $87.97 | $93.41 |
| 2030-06-13 | $90.69 | $87.97 | $93.41 |
| 2030-06-14 | $90.69 | $87.97 | $93.41 |
| 2030-06-15 | $91.62 | $88.87 | $94.37 |
| 2030-06-16 | $92.56 | $89.79 | $95.34 |
| 2030-06-17 | $92.56 | $89.79 | $95.34 |
| 2030-06-18 | $92.56 | $89.79 | $95.34 |
| 2030-06-19 | $91.79 | $89.03 | $94.54 |
| 2030-06-20 | $91.79 | $89.03 | $94.54 |
| 2030-06-21 | $91.79 | $89.03 | $94.54 |
| 2030-06-22 | $92.73 | $89.95 | $95.51 |
| 2030-06-23 | $91.95 | $89.19 | $94.71 |
| 2030-06-24 | $92.64 | $89.86 | $95.42 |
| 2030-06-25 | $92.64 | $89.86 | $95.42 |
| 2030-06-26 | $91.86 | $89.11 | $94.62 |
| 2030-06-27 | $92.81 | $90.02 | $95.59 |
| 2030-06-28 | $92.81 | $90.02 | $95.59 |
| 2030-06-29 | $92.81 | $90.02 | $95.59 |
| 2030-06-30 | $93.76 | $90.95 | $96.57 |
| 2030 July | |||
| 2030-07-01 | $94.42 | $91.59 | $97.26 |
| 2030-07-02 | $93.63 | $90.82 | $96.44 |
| 2030-07-03 | $94.60 | $91.76 | $97.43 |
| 2030-07-04 | $94.60 | $91.76 | $97.43 |
| 2030-07-05 | $94.60 | $91.76 | $97.43 |
| 2030-07-06 | $95.57 | $92.70 | $98.43 |
| 2030-07-07 | $96.55 | $93.65 | $99.45 |
| 2030-07-08 | $96.55 | $93.65 | $99.45 |
| 2030-07-09 | $96.55 | $93.65 | $99.45 |
| 2030-07-10 | $95.74 | $92.87 | $98.61 |
| 2030-07-11 | $95.74 | $92.87 | $98.61 |
| 2030-07-12 | $95.74 | $92.87 | $98.61 |
| 2030-07-13 | $96.72 | $93.82 | $99.63 |
| 2030-07-14 | $95.91 | $93.03 | $98.79 |
| 2030-07-15 | $96.63 | $93.73 | $99.53 |
| 2030-07-16 | $96.63 | $93.73 | $99.53 |
| 2030-07-17 | $95.82 | $92.94 | $98.69 |
| 2030-07-18 | $96.80 | $93.90 | $99.71 |
| 2030-07-19 | $96.80 | $93.90 | $99.71 |
| 2030-07-20 | $96.80 | $93.90 | $99.71 |
| 2030-07-21 | $97.80 | $94.86 | $100.73 |
| 2030-07-22 | $98.49 | $95.54 | $101.45 |
| 2030-07-23 | $97.66 | $94.73 | $100.59 |
| 2030-07-24 | $98.67 | $95.71 | $101.63 |
| 2030-07-25 | $98.67 | $95.71 | $101.63 |
| 2030-07-26 | $98.67 | $95.71 | $101.63 |
| 2030-07-27 | $99.68 | $96.69 | $102.67 |
| 2030-07-28 | $100.71 | $97.69 | $103.73 |
| 2030-07-29 | $100.71 | $97.69 | $103.73 |
| 2030-07-30 | $100.71 | $97.69 | $103.73 |
| 2030-07-31 | $99.86 | $96.87 | $102.86 |
| 2030 August | |||
| 2030-08-01 | $99.86 | $96.87 | $102.86 |
| 2030-08-02 | $99.86 | $96.87 | $102.86 |
| 2030-08-03 | $100.89 | $97.86 | $103.91 |
| 2030-08-04 | $100.04 | $97.04 | $103.04 |
| 2030-08-05 | $100.79 | $97.76 | $103.81 |
| 2030-08-06 | $100.79 | $97.76 | $103.81 |
| 2030-08-07 | $99.94 | $96.94 | $102.94 |
| 2030-08-08 | $100.97 | $97.94 | $104.00 |
| 2030-08-09 | $100.97 | $97.94 | $104.00 |
| 2030-08-10 | $100.97 | $97.94 | $104.00 |
| 2030-08-11 | $102.01 | $98.95 | $105.07 |
| 2030-08-12 | $102.73 | $99.65 | $105.81 |
| 2030-08-13 | $101.87 | $98.81 | $104.93 |
| 2030-08-14 | $102.92 | $99.83 | $106.00 |
| 2030-08-15 | $102.92 | $99.83 | $106.00 |
| 2030-08-16 | $102.92 | $99.83 | $106.00 |
| 2030-08-17 | $103.97 | $100.85 | $107.09 |
| 2030-08-18 | $105.04 | $101.89 | $108.19 |
| 2030-08-19 | $105.04 | $101.89 | $108.19 |
| 2030-08-20 | $105.04 | $101.89 | $108.19 |
| 2030-08-21 | $104.16 | $101.04 | $107.29 |
| 2030-08-22 | $104.16 | $101.04 | $107.29 |
| 2030-08-23 | $104.16 | $101.04 | $107.29 |
| 2030-08-24 | $105.23 | $102.07 | $108.39 |
| 2030-08-25 | $104.35 | $101.22 | $107.48 |
| 2030-08-26 | $105.13 | $101.97 | $108.28 |
| 2030-08-27 | $105.13 | $101.97 | $108.28 |
| 2030-08-28 | $104.25 | $101.12 | $107.37 |
| 2030-08-29 | $105.32 | $102.16 | $108.48 |
| 2030-08-30 | $105.32 | $102.16 | $108.48 |
| 2030-08-31 | $105.32 | $102.16 | $108.48 |
| 2030 September | |||
| 2030-09-01 | $106.40 | $103.21 | $109.59 |
| 2030-09-02 | $107.15 | $103.94 | $110.37 |
| 2030-09-03 | $106.26 | $103.07 | $109.44 |
| 2030-09-04 | $107.35 | $104.13 | $110.57 |
| 2030-09-05 | $107.35 | $104.13 | $110.57 |
| 2030-09-06 | $107.35 | $104.13 | $110.57 |
| 2030-09-07 | $108.45 | $105.20 | $111.70 |
| 2030-09-08 | $109.56 | $106.28 | $112.85 |
| 2030-09-09 | $109.56 | $106.28 | $112.85 |
| 2030-09-10 | $109.56 | $106.28 | $112.85 |
| 2030-09-11 | $108.65 | $105.39 | $111.91 |
| 2030-09-12 | $108.65 | $105.39 | $111.91 |
| 2030-09-13 | $108.65 | $105.39 | $111.91 |
| 2030-09-14 | $109.76 | $106.47 | $113.06 |
| 2030-09-15 | $108.84 | $105.58 | $112.11 |
| 2030-09-16 | $109.65 | $106.36 | $112.94 |
| 2030-09-17 | $109.65 | $106.36 | $112.94 |
| 2030-09-18 | $108.73 | $105.47 | $112.00 |
| 2030-09-19 | $109.85 | $106.56 | $113.15 |
| 2030-09-20 | $109.85 | $106.56 | $113.15 |
| 2030-09-21 | $109.85 | $106.56 | $113.15 |
| 2030-09-22 | $110.98 | $107.65 | $114.31 |
| 2030-09-23 | $111.77 | $108.41 | $115.12 |