Current XBBDC price: $2.860
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.464 | $3.360 | $3.568 |
| 2026-01-02 | $3.464 | $3.360 | $3.568 |
| 2026-01-03 | $3.464 | $3.360 | $3.568 |
| 2026-01-04 | $3.500 | $3.395 | $3.605 |
| 2026-01-05 | $3.525 | $3.419 | $3.630 |
| 2026-01-06 | $3.495 | $3.390 | $3.600 |
| 2026-01-07 | $3.531 | $3.425 | $3.637 |
| 2026-01-08 | $3.531 | $3.425 | $3.637 |
| 2026-01-09 | $3.531 | $3.425 | $3.637 |
| 2026-01-10 | $3.567 | $3.460 | $3.674 |
| 2026-01-11 | $3.604 | $3.496 | $3.712 |
| 2026-01-12 | $3.604 | $3.496 | $3.712 |
| 2026-01-13 | $3.604 | $3.496 | $3.712 |
| 2026-01-14 | $3.574 | $3.467 | $3.681 |
| 2026-01-15 | $3.574 | $3.467 | $3.681 |
| 2026-01-16 | $3.574 | $3.467 | $3.681 |
| 2026-01-17 | $3.610 | $3.502 | $3.719 |
| 2026-01-18 | $3.580 | $3.473 | $3.688 |
| 2026-01-19 | $3.607 | $3.499 | $3.715 |
| 2026-01-20 | $3.607 | $3.499 | $3.715 |
| 2026-01-21 | $3.577 | $3.469 | $3.684 |
| 2026-01-22 | $3.613 | $3.505 | $3.722 |
| 2026-01-23 | $3.613 | $3.505 | $3.722 |
| 2026-01-24 | $3.613 | $3.505 | $3.722 |
| 2026-01-25 | $3.651 | $3.541 | $3.760 |
| 2026-01-26 | $3.676 | $3.566 | $3.787 |
| 2026-01-27 | $3.646 | $3.536 | $3.755 |
| 2026-01-28 | $3.683 | $3.573 | $3.794 |
| 2026-01-29 | $3.683 | $3.573 | $3.794 |
| 2026-01-30 | $3.683 | $3.573 | $3.794 |
| 2026-01-31 | $3.721 | $3.609 | $3.833 |
| 2026 February | |||
| 2026-02-01 | $3.759 | $3.646 | $3.872 |
| 2026-02-02 | $3.759 | $3.646 | $3.872 |
| 2026-02-03 | $3.759 | $3.646 | $3.872 |
| 2026-02-04 | $3.728 | $3.616 | $3.839 |
| 2026-02-05 | $3.728 | $3.616 | $3.839 |
| 2026-02-06 | $3.728 | $3.616 | $3.839 |
| 2026-02-07 | $3.766 | $3.653 | $3.879 |
| 2026-02-08 | $3.734 | $3.622 | $3.846 |
| 2026-02-09 | $3.762 | $3.649 | $3.875 |
| 2026-02-10 | $3.762 | $3.649 | $3.875 |
| 2026-02-11 | $3.731 | $3.619 | $3.843 |
| 2026-02-12 | $3.769 | $3.656 | $3.882 |
| 2026-02-13 | $3.769 | $3.656 | $3.882 |
| 2026-02-14 | $3.769 | $3.656 | $3.882 |
| 2026-02-15 | $3.808 | $3.693 | $3.922 |
| 2026-02-16 | $3.835 | $3.720 | $3.950 |
| 2026-02-17 | $3.803 | $3.688 | $3.917 |
| 2026-02-18 | $3.842 | $3.726 | $3.957 |
| 2026-02-19 | $3.842 | $3.726 | $3.957 |
| 2026-02-20 | $3.842 | $3.726 | $3.957 |
| 2026-02-21 | $3.881 | $3.765 | $3.998 |
| 2026-02-22 | $3.921 | $3.803 | $4.039 |
| 2026-02-23 | $3.921 | $3.803 | $4.039 |
| 2026-02-24 | $3.921 | $3.803 | $4.039 |
| 2026-02-25 | $3.888 | $3.771 | $4.005 |
| 2026-02-26 | $3.888 | $3.771 | $4.005 |
| 2026-02-27 | $3.888 | $3.771 | $4.005 |
| 2026-02-28 | $3.928 | $3.810 | $4.046 |
| 2026 March | |||
| 2026-03-01 | $3.895 | $3.778 | $4.012 |
| 2026-03-02 | $3.924 | $3.806 | $4.042 |
| 2026-03-03 | $3.924 | $3.806 | $4.042 |
| 2026-03-04 | $3.891 | $3.775 | $4.008 |
| 2026-03-05 | $3.931 | $3.813 | $4.049 |
| 2026-03-06 | $3.931 | $3.813 | $4.049 |
| 2026-03-07 | $3.931 | $3.813 | $4.049 |
| 2026-03-08 | $3.972 | $3.853 | $4.091 |
| 2026-03-09 | $4.000 | $3.880 | $4.120 |
| 2026-03-10 | $3.966 | $3.847 | $4.085 |
| 2026-03-11 | $4.007 | $3.887 | $4.127 |
| 2026-03-12 | $4.007 | $3.887 | $4.127 |
| 2026-03-13 | $4.007 | $3.887 | $4.127 |
| 2026-03-14 | $4.048 | $3.927 | $4.170 |
| 2026-03-15 | $4.090 | $3.967 | $4.213 |
| 2026-03-16 | $4.090 | $3.967 | $4.213 |
| 2026-03-17 | $4.090 | $3.967 | $4.213 |
| 2026-03-18 | $4.056 | $3.934 | $4.177 |
| 2026-03-19 | $4.056 | $3.934 | $4.177 |
| 2026-03-20 | $4.056 | $3.934 | $4.177 |
| 2026-03-21 | $4.097 | $3.974 | $4.220 |
| 2026-03-22 | $4.063 | $3.941 | $4.185 |
| 2026-03-23 | $4.093 | $3.970 | $4.216 |
| 2026-03-24 | $4.093 | $3.970 | $4.216 |
| 2026-03-25 | $4.059 | $3.937 | $4.181 |
| 2026-03-26 | $4.101 | $3.978 | $4.224 |
| 2026-03-27 | $4.101 | $3.978 | $4.224 |
| 2026-03-28 | $4.101 | $3.978 | $4.224 |
| 2026-03-29 | $4.143 | $4.018 | $4.267 |
| 2026-03-30 | $4.172 | $4.047 | $4.297 |
| 2026-03-31 | $4.137 | $4.013 | $4.261 |
| 2026 April | |||
| 2026-04-01 | $4.180 | $4.054 | $4.305 |
| 2026-04-02 | $4.180 | $4.054 | $4.305 |
| 2026-04-03 | $4.180 | $4.054 | $4.305 |
| 2026-04-04 | $4.223 | $4.096 | $4.349 |
| 2026-04-05 | $4.266 | $4.138 | $4.394 |
| 2026-04-06 | $4.266 | $4.138 | $4.394 |
| 2026-04-07 | $4.266 | $4.138 | $4.394 |
| 2026-04-08 | $4.230 | $4.103 | $4.357 |
| 2026-04-09 | $4.230 | $4.103 | $4.357 |
| 2026-04-10 | $4.230 | $4.103 | $4.357 |
| 2026-04-11 | $4.274 | $4.145 | $4.402 |
| 2026-04-12 | $4.238 | $4.111 | $4.365 |
| 2026-04-13 | $4.269 | $4.141 | $4.397 |
| 2026-04-14 | $4.269 | $4.141 | $4.397 |
| 2026-04-15 | $4.234 | $4.107 | $4.361 |
| 2026-04-16 | $4.277 | $4.149 | $4.405 |
| 2026-04-17 | $4.277 | $4.149 | $4.405 |
| 2026-04-18 | $4.277 | $4.149 | $4.405 |
| 2026-04-19 | $4.321 | $4.191 | $4.451 |
| 2026-04-20 | $4.352 | $4.221 | $4.482 |
| 2026-04-21 | $4.315 | $4.186 | $4.445 |
| 2026-04-22 | $4.360 | $4.229 | $4.490 |
| 2026-04-23 | $4.360 | $4.229 | $4.490 |
| 2026-04-24 | $4.360 | $4.229 | $4.490 |
| 2026-04-25 | $4.404 | $4.272 | $4.536 |
| 2026-04-26 | $4.450 | $4.316 | $4.583 |
| 2026-04-27 | $4.450 | $4.316 | $4.583 |
| 2026-04-28 | $4.450 | $4.316 | $4.583 |
| 2026-04-29 | $4.412 | $4.280 | $4.545 |
| 2026-04-30 | $4.412 | $4.280 | $4.545 |
| 2026 May | |||
| 2026-05-01 | $4.412 | $4.280 | $4.545 |
| 2026-05-02 | $4.458 | $4.324 | $4.591 |
| 2026-05-03 | $4.420 | $4.288 | $4.553 |
| 2026-05-04 | $4.453 | $4.320 | $4.587 |
| 2026-05-05 | $4.453 | $4.320 | $4.587 |
| 2026-05-06 | $4.416 | $4.283 | $4.548 |
| 2026-05-07 | $4.461 | $4.327 | $4.595 |
| 2026-05-08 | $4.461 | $4.327 | $4.595 |
| 2026-05-09 | $4.461 | $4.327 | $4.595 |
| 2026-05-10 | $4.507 | $4.372 | $4.642 |
| 2026-05-11 | $4.539 | $4.403 | $4.675 |
| 2026-05-12 | $4.501 | $4.366 | $4.636 |
| 2026-05-13 | $4.547 | $4.411 | $4.684 |
| 2026-05-14 | $4.547 | $4.411 | $4.684 |
| 2026-05-15 | $4.547 | $4.411 | $4.684 |
| 2026-05-16 | $4.594 | $4.456 | $4.732 |
| 2026-05-17 | $4.641 | $4.502 | $4.780 |
| 2026-05-18 | $4.641 | $4.502 | $4.780 |
| 2026-05-19 | $4.641 | $4.502 | $4.780 |
| 2026-05-20 | $4.602 | $4.464 | $4.740 |
| 2026-05-21 | $4.602 | $4.464 | $4.740 |
| 2026-05-22 | $4.602 | $4.464 | $4.740 |
| 2026-05-23 | $4.650 | $4.510 | $4.789 |
| 2026-05-24 | $4.611 | $4.472 | $4.749 |
| 2026-05-25 | $4.645 | $4.506 | $4.784 |
| 2026-05-26 | $4.645 | $4.506 | $4.784 |
| 2026-05-27 | $4.606 | $4.468 | $4.744 |
| 2026-05-28 | $4.653 | $4.514 | $4.793 |
| 2026-05-29 | $4.653 | $4.514 | $4.793 |
| 2026-05-30 | $4.653 | $4.514 | $4.793 |
| 2026-05-31 | $4.701 | $4.560 | $4.842 |
| 2026 June | |||
| 2026-06-01 | $4.734 | $4.592 | $4.877 |
| 2026-06-02 | $4.695 | $4.554 | $4.836 |
| 2026-06-03 | $4.743 | $4.601 | $4.885 |
| 2026-06-04 | $4.743 | $4.601 | $4.885 |
| 2026-06-05 | $4.743 | $4.601 | $4.885 |
| 2026-06-06 | $4.792 | $4.648 | $4.935 |
| 2026-06-07 | $4.841 | $4.696 | $4.986 |
| 2026-06-08 | $4.841 | $4.696 | $4.986 |
| 2026-06-09 | $4.841 | $4.696 | $4.986 |
| 2026-06-10 | $4.800 | $4.656 | $4.944 |
| 2026-06-11 | $4.800 | $4.656 | $4.944 |
| 2026-06-12 | $4.800 | $4.656 | $4.944 |
| 2026-06-13 | $4.850 | $4.704 | $4.995 |
| 2026-06-14 | $4.809 | $4.665 | $4.953 |
| 2026-06-15 | $4.845 | $4.700 | $4.990 |
| 2026-06-16 | $4.845 | $4.700 | $4.990 |
| 2026-06-17 | $4.804 | $4.660 | $4.948 |
| 2026-06-18 | $4.854 | $4.708 | $4.999 |
| 2026-06-19 | $4.854 | $4.708 | $4.999 |
| 2026-06-20 | $4.854 | $4.708 | $4.999 |
| 2026-06-21 | $4.904 | $4.756 | $5.051 |
| 2026-06-22 | $4.938 | $4.790 | $5.086 |
| 2026-06-23 | $4.897 | $4.750 | $5.044 |
| 2026-06-24 | $4.947 | $4.799 | $5.096 |
| 2026-06-25 | $4.947 | $4.799 | $5.096 |
| 2026-06-26 | $4.947 | $4.799 | $5.096 |
| 2026-06-27 | $4.998 | $4.848 | $5.148 |
| 2026-06-28 | $5.049 | $4.898 | $5.201 |
| 2026-06-29 | $5.049 | $4.898 | $5.201 |
| 2026-06-30 | $5.049 | $4.898 | $5.201 |
| 2026 July | |||
| 2026-07-01 | $5.007 | $4.857 | $5.157 |
| 2026-07-02 | $5.007 | $4.857 | $5.157 |
| 2026-07-03 | $5.007 | $4.857 | $5.157 |
| 2026-07-04 | $5.059 | $4.907 | $5.210 |
| 2026-07-05 | $5.016 | $4.866 | $5.167 |
| 2026-07-06 | $5.054 | $4.902 | $5.205 |
| 2026-07-07 | $5.054 | $4.902 | $5.205 |
| 2026-07-08 | $5.011 | $4.861 | $5.161 |
| 2026-07-09 | $5.063 | $4.911 | $5.215 |
| 2026-07-10 | $5.063 | $4.911 | $5.215 |
| 2026-07-11 | $5.063 | $4.911 | $5.215 |
| 2026-07-12 | $5.115 | $4.961 | $5.268 |
| 2026-07-13 | $5.151 | $4.996 | $5.305 |
| 2026-07-14 | $5.108 | $4.954 | $5.261 |
| 2026-07-15 | $5.160 | $5.005 | $5.315 |
| 2026-07-16 | $5.160 | $5.005 | $5.315 |
| 2026-07-17 | $5.160 | $5.005 | $5.315 |
| 2026-07-18 | $5.213 | $5.057 | $5.370 |
| 2026-07-19 | $5.267 | $5.109 | $5.425 |
| 2026-07-20 | $5.267 | $5.109 | $5.425 |
| 2026-07-21 | $5.267 | $5.109 | $5.425 |
| 2026-07-22 | $5.223 | $5.066 | $5.379 |
| 2026-07-23 | $5.223 | $5.066 | $5.379 |
| 2026-07-24 | $5.223 | $5.066 | $5.379 |
| 2026-07-25 | $5.276 | $5.118 | $5.435 |
| 2026-07-26 | $5.232 | $5.075 | $5.389 |
| 2026-07-27 | $5.271 | $5.113 | $5.429 |
| 2026-07-28 | $5.271 | $5.113 | $5.429 |
| 2026-07-29 | $5.227 | $5.070 | $5.384 |
| 2026-07-30 | $5.281 | $5.122 | $5.439 |
| 2026-07-31 | $5.281 | $5.122 | $5.439 |
| 2026 August | |||
| 2026-08-01 | $5.281 | $5.122 | $5.439 |
| 2026-08-02 | $5.335 | $5.175 | $5.495 |
| 2026-08-03 | $5.373 | $5.212 | $5.534 |
| 2026-08-04 | $5.328 | $5.168 | $5.487 |
| 2026-08-05 | $5.382 | $5.221 | $5.544 |
| 2026-08-06 | $5.382 | $5.221 | $5.544 |
| 2026-08-07 | $5.382 | $5.221 | $5.544 |
| 2026-08-08 | $5.438 | $5.275 | $5.601 |
| 2026-08-09 | $5.494 | $5.329 | $5.658 |
| 2026-08-10 | $5.494 | $5.329 | $5.658 |
| 2026-08-11 | $5.494 | $5.329 | $5.658 |
| 2026-08-12 | $5.448 | $5.284 | $5.611 |
| 2026-08-13 | $5.448 | $5.284 | $5.611 |
| 2026-08-14 | $5.448 | $5.284 | $5.611 |
| 2026-08-15 | $5.503 | $5.338 | $5.669 |
| 2026-08-16 | $5.457 | $5.294 | $5.621 |
| 2026-08-17 | $5.498 | $5.333 | $5.663 |
| 2026-08-18 | $5.498 | $5.333 | $5.663 |
| 2026-08-19 | $5.452 | $5.288 | $5.615 |
| 2026-08-20 | $5.508 | $5.343 | $5.673 |
| 2026-08-21 | $5.508 | $5.343 | $5.673 |
| 2026-08-22 | $5.508 | $5.343 | $5.673 |
| 2026-08-23 | $5.565 | $5.398 | $5.731 |
| 2026-08-24 | $5.604 | $5.436 | $5.772 |
| 2026-08-25 | $5.557 | $5.390 | $5.724 |
| 2026-08-26 | $5.614 | $5.446 | $5.783 |
| 2026-08-27 | $5.614 | $5.446 | $5.783 |
| 2026-08-28 | $5.614 | $5.446 | $5.783 |
| 2026-08-29 | $5.672 | $5.502 | $5.842 |
| 2026-08-30 | $5.730 | $5.558 | $5.902 |
| 2026-08-31 | $5.730 | $5.558 | $5.902 |
| 2026 September | |||
| 2026-09-01 | $5.730 | $5.558 | $5.902 |
| 2026-09-02 | $5.682 | $5.512 | $5.853 |
| 2026-09-03 | $5.682 | $5.512 | $5.853 |
| 2026-09-04 | $5.682 | $5.512 | $5.853 |
| 2026-09-05 | $5.740 | $5.568 | $5.913 |
| 2026-09-06 | $5.692 | $5.522 | $5.863 |
| 2026-09-07 | $5.735 | $5.563 | $5.907 |
| 2026-09-08 | $5.735 | $5.563 | $5.907 |
| 2026-09-09 | $5.687 | $5.516 | $5.857 |
| 2026-09-10 | $5.745 | $5.573 | $5.917 |
| 2026-09-11 | $5.745 | $5.573 | $5.917 |
| 2026-09-12 | $5.745 | $5.573 | $5.917 |
| 2026-09-13 | $5.804 | $5.630 | $5.978 |
| 2026-09-14 | $5.845 | $5.670 | $6.021 |
| 2026-09-15 | $5.796 | $5.622 | $5.970 |
| 2026-09-16 | $5.856 | $5.680 | $6.032 |
| 2026-09-17 | $5.856 | $5.680 | $6.032 |
| 2026-09-18 | $5.856 | $5.680 | $6.032 |
| 2026-09-19 | $5.916 | $5.739 | $6.094 |
| 2026-09-20 | $5.977 | $5.798 | $6.156 |
| 2026-09-21 | $5.977 | $5.798 | $6.156 |
| 2026-09-22 | $5.977 | $5.798 | $6.156 |
| 2026-09-23 | $5.927 | $5.749 | $6.104 |
| 2026-09-24 | $5.927 | $5.749 | $6.104 |