Current XBBDC price: $2.860
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $134.25 | $130.22 | $138.27 |
| 2031-01-02 | $135.63 | $131.56 | $139.69 |
| 2031-01-03 | $135.63 | $131.56 | $139.69 |
| 2031-01-04 | $135.63 | $131.56 | $139.69 |
| 2031-01-05 | $137.02 | $132.91 | $141.13 |
| 2031-01-06 | $137.99 | $133.85 | $142.13 |
| 2031-01-07 | $136.83 | $132.73 | $140.94 |
| 2031-01-08 | $138.24 | $134.09 | $142.39 |
| 2031-01-09 | $138.24 | $134.09 | $142.39 |
| 2031-01-10 | $138.24 | $134.09 | $142.39 |
| 2031-01-11 | $139.66 | $135.47 | $143.85 |
| 2031-01-12 | $141.10 | $136.86 | $145.33 |
| 2031-01-13 | $141.10 | $136.86 | $145.33 |
| 2031-01-14 | $141.10 | $136.86 | $145.33 |
| 2031-01-15 | $139.91 | $135.72 | $144.11 |
| 2031-01-16 | $139.91 | $135.72 | $144.11 |
| 2031-01-17 | $139.91 | $135.72 | $144.11 |
| 2031-01-18 | $141.35 | $137.11 | $145.59 |
| 2031-01-19 | $140.16 | $135.96 | $144.37 |
| 2031-01-20 | $141.21 | $136.97 | $145.45 |
| 2031-01-21 | $141.21 | $136.97 | $145.45 |
| 2031-01-22 | $140.03 | $135.83 | $144.23 |
| 2031-01-23 | $141.47 | $137.22 | $145.71 |
| 2031-01-24 | $141.47 | $137.22 | $145.71 |
| 2031-01-25 | $141.47 | $137.22 | $145.71 |
| 2031-01-26 | $142.92 | $138.63 | $147.21 |
| 2031-01-27 | $143.93 | $139.61 | $148.25 |
| 2031-01-28 | $142.73 | $138.44 | $147.01 |
| 2031-01-29 | $144.19 | $139.87 | $148.52 |
| 2031-01-30 | $144.19 | $139.87 | $148.52 |
| 2031-01-31 | $144.19 | $139.87 | $148.52 |
| 2031 February | |||
| 2031-02-01 | $145.67 | $141.30 | $150.04 |
| 2031-02-02 | $147.17 | $142.76 | $151.59 |
| 2031-02-03 | $147.17 | $142.76 | $151.59 |
| 2031-02-04 | $147.17 | $142.76 | $151.59 |
| 2031-02-05 | $145.94 | $141.56 | $150.31 |
| 2031-02-06 | $145.94 | $141.56 | $150.31 |
| 2031-02-07 | $145.94 | $141.56 | $150.31 |
| 2031-02-08 | $147.44 | $143.01 | $151.86 |
| 2031-02-09 | $146.20 | $141.81 | $150.59 |
| 2031-02-10 | $147.29 | $142.87 | $151.71 |
| 2031-02-11 | $147.29 | $142.87 | $151.71 |
| 2031-02-12 | $146.06 | $141.67 | $150.44 |
| 2031-02-13 | $147.56 | $143.13 | $151.98 |
| 2031-02-14 | $147.56 | $143.13 | $151.98 |
| 2031-02-15 | $147.56 | $143.13 | $151.98 |
| 2031-02-16 | $149.07 | $144.60 | $153.54 |
| 2031-02-17 | $150.13 | $145.63 | $154.63 |
| 2031-02-18 | $148.87 | $144.40 | $153.34 |
| 2031-02-19 | $150.40 | $145.89 | $154.91 |
| 2031-02-20 | $150.40 | $145.89 | $154.91 |
| 2031-02-21 | $150.40 | $145.89 | $154.91 |
| 2031-02-22 | $151.95 | $147.39 | $156.50 |
| 2031-02-23 | $153.51 | $148.90 | $158.11 |
| 2031-02-24 | $153.51 | $148.90 | $158.11 |
| 2031-02-25 | $153.51 | $148.90 | $158.11 |
| 2031-02-26 | $152.22 | $147.65 | $156.79 |
| 2031-02-27 | $152.22 | $147.65 | $156.79 |
| 2031-02-28 | $152.22 | $147.65 | $156.79 |
| 2031 March | |||
| 2031-03-01 | $153.78 | $149.17 | $158.40 |
| 2031-03-02 | $152.49 | $147.92 | $157.07 |
| 2031-03-03 | $153.63 | $149.02 | $158.24 |
| 2031-03-04 | $153.63 | $149.02 | $158.24 |
| 2031-03-05 | $152.34 | $147.77 | $156.91 |
| 2031-03-06 | $153.91 | $149.29 | $158.53 |
| 2031-03-07 | $153.91 | $149.29 | $158.53 |
| 2031-03-08 | $153.91 | $149.29 | $158.53 |
| 2031-03-09 | $155.49 | $150.83 | $160.16 |
| 2031-03-10 | $156.59 | $151.90 | $161.29 |
| 2031-03-11 | $155.28 | $150.62 | $159.94 |
| 2031-03-12 | $156.88 | $152.17 | $161.58 |
| 2031-03-13 | $156.88 | $152.17 | $161.58 |
| 2031-03-14 | $156.88 | $152.17 | $161.58 |
| 2031-03-15 | $158.49 | $153.73 | $163.24 |
| 2031-03-16 | $160.12 | $155.31 | $164.92 |
| 2031-03-17 | $160.12 | $155.31 | $164.92 |
| 2031-03-18 | $160.12 | $155.31 | $164.92 |
| 2031-03-19 | $158.77 | $154.01 | $163.54 |
| 2031-03-20 | $158.77 | $154.01 | $163.54 |
| 2031-03-21 | $158.77 | $154.01 | $163.54 |
| 2031-03-22 | $160.41 | $155.59 | $165.22 |
| 2031-03-23 | $159.06 | $154.29 | $163.83 |
| 2031-03-24 | $160.25 | $155.44 | $165.05 |
| 2031-03-25 | $160.25 | $155.44 | $165.05 |
| 2031-03-26 | $158.90 | $154.14 | $163.67 |
| 2031-03-27 | $160.54 | $155.72 | $165.35 |
| 2031-03-28 | $160.54 | $155.72 | $165.35 |
| 2031-03-29 | $160.54 | $155.72 | $165.35 |
| 2031-03-30 | $162.19 | $157.32 | $167.05 |
| 2031-03-31 | $163.34 | $158.44 | $168.24 |
| 2031 April | |||
| 2031-04-01 | $161.97 | $157.11 | $166.82 |
| 2031-04-02 | $163.63 | $158.72 | $168.54 |
| 2031-04-03 | $163.63 | $158.72 | $168.54 |
| 2031-04-04 | $163.63 | $158.72 | $168.54 |
| 2031-04-05 | $165.31 | $160.35 | $170.27 |
| 2031-04-06 | $167.01 | $162.00 | $172.02 |
| 2031-04-07 | $167.01 | $162.00 | $172.02 |
| 2031-04-08 | $167.01 | $162.00 | $172.02 |
| 2031-04-09 | $165.61 | $160.64 | $170.58 |
| 2031-04-10 | $165.61 | $160.64 | $170.58 |
| 2031-04-11 | $165.61 | $160.64 | $170.58 |
| 2031-04-12 | $167.31 | $162.29 | $172.33 |
| 2031-04-13 | $165.91 | $160.93 | $170.89 |
| 2031-04-14 | $167.15 | $162.13 | $172.16 |
| 2031-04-15 | $167.15 | $162.13 | $172.16 |
| 2031-04-16 | $165.74 | $160.77 | $170.72 |
| 2031-04-17 | $167.45 | $162.42 | $172.47 |
| 2031-04-18 | $167.45 | $162.42 | $172.47 |
| 2031-04-19 | $167.45 | $162.42 | $172.47 |
| 2031-04-20 | $169.17 | $164.09 | $174.24 |
| 2031-04-21 | $170.37 | $165.26 | $175.48 |
| 2031-04-22 | $168.94 | $163.87 | $174.01 |
| 2031-04-23 | $170.68 | $165.55 | $175.80 |
| 2031-04-24 | $170.68 | $165.55 | $175.80 |
| 2031-04-25 | $170.68 | $165.55 | $175.80 |
| 2031-04-26 | $172.43 | $167.26 | $177.60 |
| 2031-04-27 | $174.20 | $168.98 | $179.43 |
| 2031-04-28 | $174.20 | $168.98 | $179.43 |
| 2031-04-29 | $174.20 | $168.98 | $179.43 |
| 2031-04-30 | $172.74 | $167.56 | $177.92 |
| 2031 May | |||
| 2031-05-01 | $172.74 | $167.56 | $177.92 |
| 2031-05-02 | $172.74 | $167.56 | $177.92 |
| 2031-05-03 | $174.52 | $169.28 | $179.75 |
| 2031-05-04 | $173.05 | $167.86 | $178.24 |
| 2031-05-05 | $174.34 | $169.11 | $179.57 |
| 2031-05-06 | $174.34 | $169.11 | $179.57 |
| 2031-05-07 | $172.88 | $167.69 | $178.07 |
| 2031-05-08 | $174.66 | $169.42 | $179.90 |
| 2031-05-09 | $174.66 | $169.42 | $179.90 |
| 2031-05-10 | $174.66 | $169.42 | $179.90 |
| 2031-05-11 | $176.45 | $171.16 | $181.75 |
| 2031-05-12 | $177.70 | $172.37 | $183.03 |
| 2031-05-13 | $176.21 | $170.93 | $181.50 |
| 2031-05-14 | $178.02 | $172.68 | $183.36 |
| 2031-05-15 | $178.02 | $172.68 | $183.36 |
| 2031-05-16 | $178.02 | $172.68 | $183.36 |
| 2031-05-17 | $179.85 | $174.46 | $185.25 |
| 2031-05-18 | $181.70 | $176.25 | $187.15 |
| 2031-05-19 | $181.70 | $176.25 | $187.15 |
| 2031-05-20 | $181.70 | $176.25 | $187.15 |
| 2031-05-21 | $180.18 | $174.77 | $185.58 |
| 2031-05-22 | $180.18 | $174.77 | $185.58 |
| 2031-05-23 | $180.18 | $174.77 | $185.58 |
| 2031-05-24 | $182.03 | $176.57 | $187.49 |
| 2031-05-25 | $180.50 | $175.09 | $185.92 |
| 2031-05-26 | $181.85 | $176.39 | $187.30 |
| 2031-05-27 | $181.85 | $176.39 | $187.30 |
| 2031-05-28 | $180.32 | $174.91 | $185.73 |
| 2031-05-29 | $182.18 | $176.71 | $187.64 |
| 2031-05-30 | $182.18 | $176.71 | $187.64 |
| 2031-05-31 | $182.18 | $176.71 | $187.64 |
| 2031 June | |||
| 2031-06-01 | $184.05 | $178.53 | $189.57 |
| 2031-06-02 | $185.35 | $179.79 | $190.91 |
| 2031-06-03 | $183.80 | $178.29 | $189.31 |
| 2031-06-04 | $185.69 | $180.12 | $191.26 |
| 2031-06-05 | $185.69 | $180.12 | $191.26 |
| 2031-06-06 | $185.69 | $180.12 | $191.26 |
| 2031-06-07 | $187.60 | $181.97 | $193.22 |
| 2031-06-08 | $189.52 | $183.84 | $195.21 |
| 2031-06-09 | $189.52 | $183.84 | $195.21 |
| 2031-06-10 | $189.52 | $183.84 | $195.21 |
| 2031-06-11 | $187.93 | $182.30 | $193.57 |
| 2031-06-12 | $187.93 | $182.30 | $193.57 |
| 2031-06-13 | $187.93 | $182.30 | $193.57 |
| 2031-06-14 | $189.87 | $184.17 | $195.56 |
| 2031-06-15 | $188.27 | $182.63 | $193.92 |
| 2031-06-16 | $189.68 | $183.99 | $195.37 |
| 2031-06-17 | $189.68 | $183.99 | $195.37 |
| 2031-06-18 | $188.09 | $182.44 | $193.73 |
| 2031-06-19 | $190.02 | $184.32 | $195.72 |
| 2031-06-20 | $190.02 | $184.32 | $195.72 |
| 2031-06-21 | $190.02 | $184.32 | $195.72 |
| 2031-06-22 | $191.97 | $186.21 | $197.73 |
| 2031-06-23 | $193.33 | $187.53 | $199.13 |
| 2031-06-24 | $191.71 | $185.96 | $197.46 |
| 2031-06-25 | $193.68 | $187.87 | $199.49 |
| 2031-06-26 | $193.68 | $187.87 | $199.49 |
| 2031-06-27 | $193.68 | $187.87 | $199.49 |
| 2031-06-28 | $195.67 | $189.80 | $201.54 |
| 2031-06-29 | $197.68 | $191.75 | $203.62 |
| 2031-06-30 | $197.68 | $191.75 | $203.62 |
| 2031 July | |||
| 2031-07-01 | $197.68 | $191.75 | $203.62 |
| 2031-07-02 | $196.03 | $190.15 | $201.91 |
| 2031-07-03 | $196.03 | $190.15 | $201.91 |
| 2031-07-04 | $196.03 | $190.15 | $201.91 |
| 2031-07-05 | $198.04 | $192.10 | $203.98 |
| 2031-07-06 | $196.38 | $190.49 | $202.27 |
| 2031-07-07 | $197.85 | $191.91 | $203.78 |
| 2031-07-08 | $197.85 | $191.91 | $203.78 |
| 2031-07-09 | $196.19 | $190.30 | $202.07 |
| 2031-07-10 | $198.20 | $192.26 | $204.15 |
| 2031-07-11 | $198.20 | $192.26 | $204.15 |
| 2031-07-12 | $198.20 | $192.26 | $204.15 |
| 2031-07-13 | $200.24 | $194.23 | $206.25 |
| 2031-07-14 | $201.66 | $195.61 | $207.71 |
| 2031-07-15 | $199.97 | $193.97 | $205.97 |
| 2031-07-16 | $202.02 | $195.96 | $208.08 |
| 2031-07-17 | $202.02 | $195.96 | $208.08 |
| 2031-07-18 | $202.02 | $195.96 | $208.08 |
| 2031-07-19 | $204.10 | $197.98 | $210.22 |
| 2031-07-20 | $206.20 | $200.01 | $212.38 |
| 2031-07-21 | $206.20 | $200.01 | $212.38 |
| 2031-07-22 | $206.20 | $200.01 | $212.38 |
| 2031-07-23 | $204.47 | $198.33 | $210.60 |
| 2031-07-24 | $204.47 | $198.33 | $210.60 |
| 2031-07-25 | $204.47 | $198.33 | $210.60 |
| 2031-07-26 | $206.57 | $200.37 | $212.76 |
| 2031-07-27 | $204.83 | $198.69 | $210.98 |
| 2031-07-28 | $206.36 | $200.17 | $212.55 |
| 2031-07-29 | $206.36 | $200.17 | $212.55 |
| 2031-07-30 | $204.63 | $198.49 | $210.77 |
| 2031-07-31 | $206.74 | $200.53 | $212.94 |
| 2031 August | |||
| 2031-08-01 | $206.74 | $200.53 | $212.94 |
| 2031-08-02 | $206.74 | $200.53 | $212.94 |
| 2031-08-03 | $208.86 | $202.59 | $215.13 |
| 2031-08-04 | $210.34 | $204.03 | $216.65 |
| 2031-08-05 | $208.58 | $202.32 | $214.83 |
| 2031-08-06 | $210.72 | $204.40 | $217.04 |
| 2031-08-07 | $210.72 | $204.40 | $217.04 |
| 2031-08-08 | $210.72 | $204.40 | $217.04 |
| 2031-08-09 | $212.89 | $206.50 | $219.27 |
| 2031-08-10 | $215.07 | $208.62 | $221.53 |
| 2031-08-11 | $215.07 | $208.62 | $221.53 |
| 2031-08-12 | $215.07 | $208.62 | $221.53 |
| 2031-08-13 | $213.27 | $206.87 | $219.67 |
| 2031-08-14 | $213.27 | $206.87 | $219.67 |
| 2031-08-15 | $213.27 | $206.87 | $219.67 |
| 2031-08-16 | $215.46 | $209.00 | $221.93 |
| 2031-08-17 | $213.65 | $207.24 | $220.06 |
| 2031-08-18 | $215.25 | $208.79 | $221.71 |
| 2031-08-19 | $215.25 | $208.79 | $221.71 |
| 2031-08-20 | $213.44 | $207.04 | $219.85 |
| 2031-08-21 | $215.64 | $209.17 | $222.11 |
| 2031-08-22 | $215.64 | $209.17 | $222.11 |
| 2031-08-23 | $215.64 | $209.17 | $222.11 |
| 2031-08-24 | $217.85 | $211.32 | $224.39 |
| 2031-08-25 | $219.40 | $212.82 | $225.98 |
| 2031-08-26 | $217.56 | $211.03 | $224.08 |
| 2031-08-27 | $219.79 | $213.20 | $226.39 |
| 2031-08-28 | $219.79 | $213.20 | $226.39 |
| 2031-08-29 | $219.79 | $213.20 | $226.39 |
| 2031-08-30 | $222.05 | $215.39 | $228.71 |
| 2031-08-31 | $224.33 | $217.60 | $231.06 |
| 2031 September | |||
| 2031-09-01 | $224.33 | $217.60 | $231.06 |
| 2031-09-02 | $224.33 | $217.60 | $231.06 |
| 2031-09-03 | $222.45 | $215.78 | $229.13 |
| 2031-09-04 | $222.45 | $215.78 | $229.13 |
| 2031-09-05 | $222.45 | $215.78 | $229.13 |
| 2031-09-06 | $224.74 | $218.00 | $231.48 |
| 2031-09-07 | $222.85 | $216.17 | $229.54 |
| 2031-09-08 | $224.52 | $217.78 | $231.25 |
| 2031-09-09 | $224.52 | $217.78 | $231.25 |
| 2031-09-10 | $222.63 | $215.95 | $229.31 |
| 2031-09-11 | $224.92 | $218.17 | $231.67 |
| 2031-09-12 | $224.92 | $218.17 | $231.67 |
| 2031-09-13 | $224.92 | $218.17 | $231.67 |
| 2031-09-14 | $227.23 | $220.42 | $234.05 |
| 2031-09-15 | $228.84 | $221.98 | $235.71 |
| 2031-09-16 | $226.92 | $220.12 | $233.73 |
| 2031-09-17 | $229.26 | $222.38 | $236.13 |
| 2031-09-18 | $229.26 | $222.38 | $236.13 |
| 2031-09-19 | $229.26 | $222.38 | $236.13 |
| 2031-09-20 | $231.61 | $224.66 | $238.56 |
| 2031-09-21 | $233.99 | $226.97 | $241.01 |
| 2031-09-22 | $233.99 | $226.97 | $241.01 |
| 2031-09-23 | $233.99 | $226.97 | $241.01 |