Current XBBDC price: $2.860
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $31.56 | $30.61 | $32.50 |
| 2029-01-02 | $31.29 | $30.35 | $32.23 |
| 2029-01-03 | $31.61 | $30.67 | $32.56 |
| 2029-01-04 | $31.61 | $30.67 | $32.56 |
| 2029-01-05 | $31.61 | $30.67 | $32.56 |
| 2029-01-06 | $31.94 | $30.98 | $32.90 |
| 2029-01-07 | $32.27 | $31.30 | $33.24 |
| 2029-01-08 | $32.27 | $31.30 | $33.24 |
| 2029-01-09 | $32.27 | $31.30 | $33.24 |
| 2029-01-10 | $32.00 | $31.04 | $32.96 |
| 2029-01-11 | $32.00 | $31.04 | $32.96 |
| 2029-01-12 | $32.00 | $31.04 | $32.96 |
| 2029-01-13 | $32.33 | $31.36 | $33.30 |
| 2029-01-14 | $32.05 | $31.09 | $33.02 |
| 2029-01-15 | $32.29 | $31.32 | $33.26 |
| 2029-01-16 | $32.29 | $31.32 | $33.26 |
| 2029-01-17 | $32.02 | $31.06 | $32.98 |
| 2029-01-18 | $32.35 | $31.38 | $33.32 |
| 2029-01-19 | $32.35 | $31.38 | $33.32 |
| 2029-01-20 | $32.35 | $31.38 | $33.32 |
| 2029-01-21 | $32.68 | $31.70 | $33.66 |
| 2029-01-22 | $32.92 | $31.93 | $33.90 |
| 2029-01-23 | $32.64 | $31.66 | $33.62 |
| 2029-01-24 | $32.98 | $31.99 | $33.96 |
| 2029-01-25 | $32.98 | $31.99 | $33.96 |
| 2029-01-26 | $32.98 | $31.99 | $33.96 |
| 2029-01-27 | $33.31 | $32.31 | $34.31 |
| 2029-01-28 | $33.66 | $32.65 | $34.67 |
| 2029-01-29 | $33.66 | $32.65 | $34.67 |
| 2029-01-30 | $33.66 | $32.65 | $34.67 |
| 2029-01-31 | $33.37 | $32.37 | $34.38 |
| 2029 February | |||
| 2029-02-01 | $33.37 | $32.37 | $34.38 |
| 2029-02-02 | $33.37 | $32.37 | $34.38 |
| 2029-02-03 | $33.72 | $32.71 | $34.73 |
| 2029-02-04 | $33.43 | $32.43 | $34.44 |
| 2029-02-05 | $33.68 | $32.67 | $34.69 |
| 2029-02-06 | $33.68 | $32.67 | $34.69 |
| 2029-02-07 | $33.40 | $32.40 | $34.40 |
| 2029-02-08 | $33.74 | $32.73 | $34.76 |
| 2029-02-09 | $33.74 | $32.73 | $34.76 |
| 2029-02-10 | $33.74 | $32.73 | $34.76 |
| 2029-02-11 | $34.09 | $33.07 | $35.11 |
| 2029-02-12 | $34.33 | $33.30 | $35.36 |
| 2029-02-13 | $34.05 | $33.02 | $35.07 |
| 2029-02-14 | $34.39 | $33.36 | $35.43 |
| 2029-02-15 | $34.39 | $33.36 | $35.43 |
| 2029-02-16 | $34.39 | $33.36 | $35.43 |
| 2029-02-17 | $34.75 | $33.71 | $35.79 |
| 2029-02-18 | $35.11 | $34.05 | $36.16 |
| 2029-02-19 | $35.11 | $34.05 | $36.16 |
| 2029-02-20 | $35.11 | $34.05 | $36.16 |
| 2029-02-21 | $34.81 | $33.77 | $35.86 |
| 2029-02-22 | $34.81 | $33.77 | $35.86 |
| 2029-02-23 | $34.81 | $33.77 | $35.86 |
| 2029-02-24 | $35.17 | $34.11 | $36.22 |
| 2029-02-25 | $34.87 | $33.83 | $35.92 |
| 2029-02-26 | $35.13 | $34.08 | $36.19 |
| 2029-02-27 | $35.13 | $34.08 | $36.19 |
| 2029-02-28 | $34.84 | $33.79 | $35.88 |
| 2029 March | |||
| 2029-03-01 | $35.20 | $34.14 | $36.25 |
| 2029-03-02 | $35.20 | $34.14 | $36.25 |
| 2029-03-03 | $35.20 | $34.14 | $36.25 |
| 2029-03-04 | $35.56 | $34.49 | $36.63 |
| 2029-03-05 | $35.81 | $34.74 | $36.89 |
| 2029-03-06 | $35.51 | $34.45 | $36.58 |
| 2029-03-07 | $35.88 | $34.80 | $36.95 |
| 2029-03-08 | $35.88 | $34.80 | $36.95 |
| 2029-03-09 | $35.88 | $34.80 | $36.95 |
| 2029-03-10 | $36.24 | $35.16 | $37.33 |
| 2029-03-11 | $36.62 | $35.52 | $37.72 |
| 2029-03-12 | $36.62 | $35.52 | $37.72 |
| 2029-03-13 | $36.62 | $35.52 | $37.72 |
| 2029-03-14 | $36.31 | $35.22 | $37.40 |
| 2029-03-15 | $36.31 | $35.22 | $37.40 |
| 2029-03-16 | $36.31 | $35.22 | $37.40 |
| 2029-03-17 | $36.68 | $35.58 | $37.78 |
| 2029-03-18 | $36.38 | $35.28 | $37.47 |
| 2029-03-19 | $36.65 | $35.55 | $37.75 |
| 2029-03-20 | $36.65 | $35.55 | $37.75 |
| 2029-03-21 | $36.34 | $35.25 | $37.43 |
| 2029-03-22 | $36.71 | $35.61 | $37.81 |
| 2029-03-23 | $36.71 | $35.61 | $37.81 |
| 2029-03-24 | $36.71 | $35.61 | $37.81 |
| 2029-03-25 | $37.09 | $35.98 | $38.20 |
| 2029-03-26 | $37.35 | $36.23 | $38.47 |
| 2029-03-27 | $37.04 | $35.93 | $38.15 |
| 2029-03-28 | $37.42 | $36.30 | $38.54 |
| 2029-03-29 | $37.42 | $36.30 | $38.54 |
| 2029-03-30 | $37.42 | $36.30 | $38.54 |
| 2029-03-31 | $37.81 | $36.67 | $38.94 |
| 2029 April | |||
| 2029-04-01 | $38.19 | $37.05 | $39.34 |
| 2029-04-02 | $38.19 | $37.05 | $39.34 |
| 2029-04-03 | $38.19 | $37.05 | $39.34 |
| 2029-04-04 | $37.87 | $36.74 | $39.01 |
| 2029-04-05 | $37.87 | $36.74 | $39.01 |
| 2029-04-06 | $37.87 | $36.74 | $39.01 |
| 2029-04-07 | $38.26 | $37.11 | $39.41 |
| 2029-04-08 | $37.94 | $36.80 | $39.08 |
| 2029-04-09 | $38.22 | $37.08 | $39.37 |
| 2029-04-10 | $38.22 | $37.08 | $39.37 |
| 2029-04-11 | $37.90 | $36.77 | $39.04 |
| 2029-04-12 | $38.29 | $37.14 | $39.44 |
| 2029-04-13 | $38.29 | $37.14 | $39.44 |
| 2029-04-14 | $38.29 | $37.14 | $39.44 |
| 2029-04-15 | $38.69 | $37.53 | $39.85 |
| 2029-04-16 | $38.96 | $37.79 | $40.13 |
| 2029-04-17 | $38.63 | $37.48 | $39.79 |
| 2029-04-18 | $39.03 | $37.86 | $40.20 |
| 2029-04-19 | $39.03 | $37.86 | $40.20 |
| 2029-04-20 | $39.03 | $37.86 | $40.20 |
| 2029-04-21 | $39.43 | $38.25 | $40.62 |
| 2029-04-22 | $39.84 | $38.64 | $41.03 |
| 2029-04-23 | $39.84 | $38.64 | $41.03 |
| 2029-04-24 | $39.84 | $38.64 | $41.03 |
| 2029-04-25 | $39.50 | $38.32 | $40.69 |
| 2029-04-26 | $39.50 | $38.32 | $40.69 |
| 2029-04-27 | $39.50 | $38.32 | $40.69 |
| 2029-04-28 | $39.91 | $38.71 | $41.11 |
| 2029-04-29 | $39.57 | $38.39 | $40.76 |
| 2029-04-30 | $39.87 | $38.67 | $41.07 |
| 2029 May | |||
| 2029-05-01 | $39.87 | $38.67 | $41.07 |
| 2029-05-02 | $39.54 | $38.35 | $40.72 |
| 2029-05-03 | $39.94 | $38.74 | $41.14 |
| 2029-05-04 | $39.94 | $38.74 | $41.14 |
| 2029-05-05 | $39.94 | $38.74 | $41.14 |
| 2029-05-06 | $40.35 | $39.14 | $41.56 |
| 2029-05-07 | $40.64 | $39.42 | $41.86 |
| 2029-05-08 | $40.30 | $39.09 | $41.51 |
| 2029-05-09 | $40.71 | $39.49 | $41.93 |
| 2029-05-10 | $40.71 | $39.49 | $41.93 |
| 2029-05-11 | $40.71 | $39.49 | $41.93 |
| 2029-05-12 | $41.13 | $39.90 | $42.36 |
| 2029-05-13 | $41.55 | $40.31 | $42.80 |
| 2029-05-14 | $41.55 | $40.31 | $42.80 |
| 2029-05-15 | $41.55 | $40.31 | $42.80 |
| 2029-05-16 | $41.20 | $39.97 | $42.44 |
| 2029-05-17 | $41.20 | $39.97 | $42.44 |
| 2029-05-18 | $41.20 | $39.97 | $42.44 |
| 2029-05-19 | $41.63 | $40.38 | $42.88 |
| 2029-05-20 | $41.28 | $40.04 | $42.52 |
| 2029-05-21 | $41.59 | $40.34 | $42.83 |
| 2029-05-22 | $41.59 | $40.34 | $42.83 |
| 2029-05-23 | $41.24 | $40.00 | $42.48 |
| 2029-05-24 | $41.66 | $40.41 | $42.91 |
| 2029-05-25 | $41.66 | $40.41 | $42.91 |
| 2029-05-26 | $41.66 | $40.41 | $42.91 |
| 2029-05-27 | $42.09 | $40.83 | $43.35 |
| 2029-05-28 | $42.39 | $41.12 | $43.66 |
| 2029-05-29 | $42.03 | $40.77 | $43.29 |
| 2029-05-30 | $42.46 | $41.19 | $43.74 |
| 2029-05-31 | $42.46 | $41.19 | $43.74 |
| 2029 June | |||
| 2029-06-01 | $42.46 | $41.19 | $43.74 |
| 2029-06-02 | $42.90 | $41.61 | $44.19 |
| 2029-06-03 | $43.34 | $42.04 | $44.64 |
| 2029-06-04 | $43.34 | $42.04 | $44.64 |
| 2029-06-05 | $43.34 | $42.04 | $44.64 |
| 2029-06-06 | $42.98 | $41.69 | $44.27 |
| 2029-06-07 | $42.98 | $41.69 | $44.27 |
| 2029-06-08 | $42.98 | $41.69 | $44.27 |
| 2029-06-09 | $43.42 | $42.12 | $44.72 |
| 2029-06-10 | $43.06 | $41.76 | $44.35 |
| 2029-06-11 | $43.38 | $42.08 | $44.68 |
| 2029-06-12 | $43.38 | $42.08 | $44.68 |
| 2029-06-13 | $43.01 | $41.72 | $44.30 |
| 2029-06-14 | $43.46 | $42.15 | $44.76 |
| 2029-06-15 | $43.46 | $42.15 | $44.76 |
| 2029-06-16 | $43.46 | $42.15 | $44.76 |
| 2029-06-17 | $43.90 | $42.59 | $45.22 |
| 2029-06-18 | $44.21 | $42.89 | $45.54 |
| 2029-06-19 | $43.84 | $42.53 | $45.16 |
| 2029-06-20 | $44.29 | $42.96 | $45.62 |
| 2029-06-21 | $44.29 | $42.96 | $45.62 |
| 2029-06-22 | $44.29 | $42.96 | $45.62 |
| 2029-06-23 | $44.75 | $43.41 | $46.09 |
| 2029-06-24 | $45.21 | $43.85 | $46.56 |
| 2029-06-25 | $45.21 | $43.85 | $46.56 |
| 2029-06-26 | $45.21 | $43.85 | $46.56 |
| 2029-06-27 | $44.83 | $43.48 | $46.17 |
| 2029-06-28 | $44.83 | $43.48 | $46.17 |
| 2029-06-29 | $44.83 | $43.48 | $46.17 |
| 2029-06-30 | $45.29 | $43.93 | $46.65 |
| 2029 July | |||
| 2029-07-01 | $44.91 | $43.56 | $46.26 |
| 2029-07-02 | $45.25 | $43.89 | $46.60 |
| 2029-07-03 | $45.25 | $43.89 | $46.60 |
| 2029-07-04 | $44.87 | $43.52 | $46.21 |
| 2029-07-05 | $45.33 | $43.97 | $46.69 |
| 2029-07-06 | $45.33 | $43.97 | $46.69 |
| 2029-07-07 | $45.33 | $43.97 | $46.69 |
| 2029-07-08 | $45.79 | $44.42 | $47.17 |
| 2029-07-09 | $46.12 | $44.73 | $47.50 |
| 2029-07-10 | $45.73 | $44.36 | $47.10 |
| 2029-07-11 | $46.20 | $44.81 | $47.59 |
| 2029-07-12 | $46.20 | $44.81 | $47.59 |
| 2029-07-13 | $46.20 | $44.81 | $47.59 |
| 2029-07-14 | $46.68 | $45.27 | $48.08 |
| 2029-07-15 | $47.15 | $45.74 | $48.57 |
| 2029-07-16 | $47.15 | $45.74 | $48.57 |
| 2029-07-17 | $47.15 | $45.74 | $48.57 |
| 2029-07-18 | $46.76 | $45.36 | $48.16 |
| 2029-07-19 | $46.76 | $45.36 | $48.16 |
| 2029-07-20 | $46.76 | $45.36 | $48.16 |
| 2029-07-21 | $47.24 | $45.82 | $48.66 |
| 2029-07-22 | $46.84 | $45.44 | $48.25 |
| 2029-07-23 | $47.19 | $45.78 | $48.61 |
| 2029-07-24 | $47.19 | $45.78 | $48.61 |
| 2029-07-25 | $46.80 | $45.39 | $48.20 |
| 2029-07-26 | $47.28 | $45.86 | $48.70 |
| 2029-07-27 | $47.28 | $45.86 | $48.70 |
| 2029-07-28 | $47.28 | $45.86 | $48.70 |
| 2029-07-29 | $47.76 | $46.33 | $49.20 |
| 2029-07-30 | $48.10 | $46.66 | $49.55 |
| 2029-07-31 | $47.70 | $46.27 | $49.13 |
| 2029 August | |||
| 2029-08-01 | $48.19 | $46.74 | $49.64 |
| 2029-08-02 | $48.19 | $46.74 | $49.64 |
| 2029-08-03 | $48.19 | $46.74 | $49.64 |
| 2029-08-04 | $48.68 | $47.22 | $50.15 |
| 2029-08-05 | $49.19 | $47.71 | $50.66 |
| 2029-08-06 | $49.19 | $47.71 | $50.66 |
| 2029-08-07 | $49.19 | $47.71 | $50.66 |
| 2029-08-08 | $48.77 | $47.31 | $50.24 |
| 2029-08-09 | $48.77 | $47.31 | $50.24 |
| 2029-08-10 | $48.77 | $47.31 | $50.24 |
| 2029-08-11 | $49.27 | $47.80 | $50.75 |
| 2029-08-12 | $48.86 | $47.39 | $50.33 |
| 2029-08-13 | $49.23 | $47.75 | $50.70 |
| 2029-08-14 | $49.23 | $47.75 | $50.70 |
| 2029-08-15 | $48.81 | $47.35 | $50.28 |
| 2029-08-16 | $49.31 | $47.83 | $50.79 |
| 2029-08-17 | $49.31 | $47.83 | $50.79 |
| 2029-08-18 | $49.31 | $47.83 | $50.79 |
| 2029-08-19 | $49.82 | $48.33 | $51.32 |
| 2029-08-20 | $50.17 | $48.67 | $51.68 |
| 2029-08-21 | $49.75 | $48.26 | $51.25 |
| 2029-08-22 | $50.26 | $48.76 | $51.77 |
| 2029-08-23 | $50.26 | $48.76 | $51.77 |
| 2029-08-24 | $50.26 | $48.76 | $51.77 |
| 2029-08-25 | $50.78 | $49.26 | $52.30 |
| 2029-08-26 | $51.30 | $49.76 | $52.84 |
| 2029-08-27 | $51.30 | $49.76 | $52.84 |
| 2029-08-28 | $51.30 | $49.76 | $52.84 |
| 2029-08-29 | $50.87 | $49.35 | $52.40 |
| 2029-08-30 | $50.87 | $49.35 | $52.40 |
| 2029-08-31 | $50.87 | $49.35 | $52.40 |
| 2029 September | |||
| 2029-09-01 | $51.40 | $49.85 | $52.94 |
| 2029-09-02 | $50.96 | $49.44 | $52.49 |
| 2029-09-03 | $51.34 | $49.80 | $52.88 |
| 2029-09-04 | $51.34 | $49.80 | $52.88 |
| 2029-09-05 | $50.91 | $49.39 | $52.44 |
| 2029-09-06 | $51.44 | $49.89 | $52.98 |
| 2029-09-07 | $51.44 | $49.89 | $52.98 |
| 2029-09-08 | $51.44 | $49.89 | $52.98 |
| 2029-09-09 | $51.97 | $50.41 | $53.52 |
| 2029-09-10 | $52.33 | $50.76 | $53.90 |
| 2029-09-11 | $51.90 | $50.34 | $53.45 |
| 2029-09-12 | $52.43 | $50.86 | $54.00 |
| 2029-09-13 | $52.43 | $50.86 | $54.00 |
| 2029-09-14 | $52.43 | $50.86 | $54.00 |
| 2029-09-15 | $52.97 | $51.38 | $54.56 |
| 2029-09-16 | $53.51 | $51.91 | $55.12 |
| 2029-09-17 | $53.51 | $51.91 | $55.12 |
| 2029-09-18 | $53.51 | $51.91 | $55.12 |
| 2029-09-19 | $53.06 | $51.47 | $54.65 |
| 2029-09-20 | $53.06 | $51.47 | $54.65 |
| 2029-09-21 | $53.06 | $51.47 | $54.65 |
| 2029-09-22 | $53.61 | $52.00 | $55.22 |
| 2029-09-23 | $53.16 | $51.56 | $54.75 |