Current KUOB price: $46.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $19.38 | $18.80 | $19.97 |
| 2027-01-02 | $19.13 | $18.56 | $19.71 |
| 2027-01-03 | $19.36 | $18.78 | $19.94 |
| 2027-01-04 | $19.36 | $18.78 | $19.94 |
| 2027-01-05 | $19.36 | $18.78 | $19.94 |
| 2027-01-06 | $19.36 | $18.78 | $19.94 |
| 2027-01-07 | $19.11 | $18.53 | $19.68 |
| 2027-01-08 | $18.98 | $18.42 | $19.55 |
| 2027-01-09 | $18.74 | $18.18 | $19.30 |
| 2027-01-10 | $18.96 | $18.39 | $19.53 |
| 2027-01-11 | $18.84 | $18.27 | $19.40 |
| 2027-01-12 | $18.72 | $18.15 | $19.28 |
| 2027-01-13 | $18.94 | $18.37 | $19.50 |
| 2027-01-14 | $18.94 | $18.37 | $19.50 |
| 2027-01-15 | $18.69 | $18.13 | $19.25 |
| 2027-01-16 | $18.91 | $18.34 | $19.48 |
| 2027-01-17 | $18.91 | $18.34 | $19.48 |
| 2027-01-18 | $18.91 | $18.34 | $19.48 |
| 2027-01-19 | $18.91 | $18.34 | $19.48 |
| 2027-01-20 | $18.67 | $18.11 | $19.23 |
| 2027-01-21 | $18.67 | $18.11 | $19.23 |
| 2027-01-22 | $18.42 | $17.87 | $18.98 |
| 2027-01-23 | $18.64 | $18.08 | $19.20 |
| 2027-01-24 | $18.64 | $18.08 | $19.20 |
| 2027-01-25 | $18.64 | $18.08 | $19.20 |
| 2027-01-26 | $18.64 | $18.08 | $19.20 |
| 2027-01-27 | $18.40 | $17.85 | $18.95 |
| 2027-01-28 | $18.28 | $17.73 | $18.83 |
| 2027-01-29 | $18.04 | $17.50 | $18.59 |
| 2027-01-30 | $18.26 | $17.71 | $18.80 |
| 2027-01-31 | $18.14 | $17.60 | $18.68 |
| 2027 February | |||
| 2027-02-01 | $18.02 | $17.48 | $18.56 |
| 2027-02-02 | $18.23 | $17.69 | $18.78 |
| 2027-02-03 | $18.23 | $17.69 | $18.78 |
| 2027-02-04 | $18.00 | $17.46 | $18.54 |
| 2027-02-05 | $18.21 | $17.66 | $18.76 |
| 2027-02-06 | $18.21 | $17.66 | $18.76 |
| 2027-02-07 | $18.21 | $17.66 | $18.76 |
| 2027-02-08 | $18.21 | $17.66 | $18.76 |
| 2027-02-09 | $17.97 | $17.43 | $18.51 |
| 2027-02-10 | $17.97 | $17.43 | $18.51 |
| 2027-02-11 | $17.74 | $17.21 | $18.27 |
| 2027-02-12 | $17.95 | $17.41 | $18.49 |
| 2027-02-13 | $17.95 | $17.41 | $18.49 |
| 2027-02-14 | $17.95 | $17.41 | $18.49 |
| 2027-02-15 | $17.95 | $17.41 | $18.49 |
| 2027-02-16 | $17.72 | $17.19 | $18.25 |
| 2027-02-17 | $17.60 | $17.08 | $18.13 |
| 2027-02-18 | $17.38 | $16.85 | $17.90 |
| 2027-02-19 | $17.58 | $17.05 | $18.11 |
| 2027-02-20 | $17.47 | $16.94 | $17.99 |
| 2027-02-21 | $17.35 | $16.83 | $17.88 |
| 2027-02-22 | $17.56 | $17.03 | $18.09 |
| 2027-02-23 | $17.56 | $17.03 | $18.09 |
| 2027-02-24 | $17.33 | $16.81 | $17.85 |
| 2027-02-25 | $17.53 | $17.01 | $18.06 |
| 2027-02-26 | $17.53 | $17.01 | $18.06 |
| 2027-02-27 | $17.53 | $17.01 | $18.06 |
| 2027-02-28 | $17.53 | $17.01 | $18.06 |
| 2027 March | |||
| 2027-03-01 | $17.31 | $16.79 | $17.83 |
| 2027-03-02 | $17.31 | $16.79 | $17.83 |
| 2027-03-03 | $17.08 | $16.57 | $17.60 |
| 2027-03-04 | $17.28 | $16.77 | $17.80 |
| 2027-03-05 | $17.28 | $16.77 | $17.80 |
| 2027-03-06 | $17.28 | $16.77 | $17.80 |
| 2027-03-07 | $17.28 | $16.77 | $17.80 |
| 2027-03-08 | $17.06 | $16.55 | $17.57 |
| 2027-03-09 | $16.95 | $16.44 | $17.46 |
| 2027-03-10 | $16.73 | $16.23 | $17.23 |
| 2027-03-11 | $16.93 | $16.42 | $17.44 |
| 2027-03-12 | $16.82 | $16.32 | $17.32 |
| 2027-03-13 | $16.71 | $16.21 | $17.21 |
| 2027-03-14 | $16.91 | $16.40 | $17.41 |
| 2027-03-15 | $16.91 | $16.40 | $17.41 |
| 2027-03-16 | $16.69 | $16.19 | $17.19 |
| 2027-03-17 | $16.88 | $16.38 | $17.39 |
| 2027-03-18 | $16.88 | $16.38 | $17.39 |
| 2027-03-19 | $16.88 | $16.38 | $17.39 |
| 2027-03-20 | $16.88 | $16.38 | $17.39 |
| 2027-03-21 | $16.67 | $16.17 | $17.17 |
| 2027-03-22 | $16.67 | $16.17 | $17.17 |
| 2027-03-23 | $16.45 | $15.96 | $16.94 |
| 2027-03-24 | $16.64 | $16.14 | $17.14 |
| 2027-03-25 | $16.64 | $16.14 | $17.14 |
| 2027-03-26 | $16.64 | $16.14 | $17.14 |
| 2027-03-27 | $16.64 | $16.14 | $17.14 |
| 2027-03-28 | $16.43 | $15.94 | $16.92 |
| 2027-03-29 | $16.32 | $15.83 | $16.81 |
| 2027-03-30 | $16.11 | $15.63 | $16.60 |
| 2027-03-31 | $16.30 | $15.81 | $16.79 |
| 2027 April | |||
| 2027-04-01 | $16.20 | $15.71 | $16.68 |
| 2027-04-02 | $16.09 | $15.61 | $16.58 |
| 2027-04-03 | $16.28 | $15.79 | $16.77 |
| 2027-04-04 | $16.28 | $15.79 | $16.77 |
| 2027-04-05 | $16.07 | $15.59 | $16.55 |
| 2027-04-06 | $16.26 | $15.77 | $16.75 |
| 2027-04-07 | $16.26 | $15.77 | $16.75 |
| 2027-04-08 | $16.26 | $15.77 | $16.75 |
| 2027-04-09 | $16.26 | $15.77 | $16.75 |
| 2027-04-10 | $16.05 | $15.57 | $16.53 |
| 2027-04-11 | $16.05 | $15.57 | $16.53 |
| 2027-04-12 | $15.84 | $15.37 | $16.32 |
| 2027-04-13 | $16.03 | $15.55 | $16.51 |
| 2027-04-14 | $16.03 | $15.55 | $16.51 |
| 2027-04-15 | $16.03 | $15.55 | $16.51 |
| 2027-04-16 | $16.03 | $15.55 | $16.51 |
| 2027-04-17 | $15.82 | $15.35 | $16.29 |
| 2027-04-18 | $15.72 | $15.25 | $16.19 |
| 2027-04-19 | $15.52 | $15.05 | $15.98 |
| 2027-04-20 | $15.70 | $15.23 | $16.17 |
| 2027-04-21 | $15.60 | $15.13 | $16.06 |
| 2027-04-22 | $15.50 | $15.03 | $15.96 |
| 2027-04-23 | $15.68 | $15.21 | $16.15 |
| 2027-04-24 | $15.68 | $15.21 | $16.15 |
| 2027-04-25 | $15.48 | $15.01 | $15.94 |
| 2027-04-26 | $15.66 | $15.19 | $16.13 |
| 2027-04-27 | $15.66 | $15.19 | $16.13 |
| 2027-04-28 | $15.66 | $15.19 | $16.13 |
| 2027-04-29 | $15.66 | $15.19 | $16.13 |
| 2027-04-30 | $15.45 | $14.99 | $15.92 |
| 2027 May | |||
| 2027-05-01 | $15.45 | $14.99 | $15.92 |
| 2027-05-02 | $15.25 | $14.80 | $15.71 |
| 2027-05-03 | $15.43 | $14.97 | $15.90 |
| 2027-05-04 | $15.43 | $14.97 | $15.90 |
| 2027-05-05 | $15.43 | $14.97 | $15.90 |
| 2027-05-06 | $15.43 | $14.97 | $15.90 |
| 2027-05-07 | $15.23 | $14.78 | $15.69 |
| 2027-05-08 | $15.14 | $14.68 | $15.59 |
| 2027-05-09 | $14.94 | $14.49 | $15.39 |
| 2027-05-10 | $15.12 | $14.66 | $15.57 |
| 2027-05-11 | $15.02 | $14.57 | $15.47 |
| 2027-05-12 | $14.92 | $14.47 | $15.37 |
| 2027-05-13 | $15.10 | $14.64 | $15.55 |
| 2027-05-14 | $15.10 | $14.64 | $15.55 |
| 2027-05-15 | $14.90 | $14.45 | $15.35 |
| 2027-05-16 | $15.08 | $14.62 | $15.53 |
| 2027-05-17 | $15.08 | $14.62 | $15.53 |
| 2027-05-18 | $15.08 | $14.62 | $15.53 |
| 2027-05-19 | $15.08 | $14.62 | $15.53 |
| 2027-05-20 | $14.88 | $14.44 | $15.33 |
| 2027-05-21 | $14.88 | $14.44 | $15.33 |
| 2027-05-22 | $14.69 | $14.25 | $15.13 |
| 2027-05-23 | $14.86 | $14.42 | $15.31 |
| 2027-05-24 | $14.86 | $14.42 | $15.31 |
| 2027-05-25 | $14.86 | $14.42 | $15.31 |
| 2027-05-26 | $14.86 | $14.42 | $15.31 |
| 2027-05-27 | $14.67 | $14.23 | $15.11 |
| 2027-05-28 | $14.58 | $14.14 | $15.01 |
| 2027-05-29 | $14.39 | $13.96 | $14.82 |
| 2027-05-30 | $14.56 | $14.12 | $14.99 |
| 2027-05-31 | $14.46 | $14.03 | $14.90 |
| 2027 June | |||
| 2027-06-01 | $14.37 | $13.94 | $14.80 |
| 2027-06-02 | $14.54 | $14.10 | $14.97 |
| 2027-06-03 | $14.54 | $14.10 | $14.97 |
| 2027-06-04 | $14.35 | $13.92 | $14.78 |
| 2027-06-05 | $14.52 | $14.08 | $14.95 |
| 2027-06-06 | $14.52 | $14.08 | $14.95 |
| 2027-06-07 | $14.52 | $14.08 | $14.95 |
| 2027-06-08 | $14.52 | $14.08 | $14.95 |
| 2027-06-09 | $14.33 | $13.90 | $14.76 |
| 2027-06-10 | $14.33 | $13.90 | $14.76 |
| 2027-06-11 | $14.14 | $13.72 | $14.57 |
| 2027-06-12 | $14.31 | $13.88 | $14.74 |
| 2027-06-13 | $14.31 | $13.88 | $14.74 |
| 2027-06-14 | $14.31 | $13.88 | $14.74 |
| 2027-06-15 | $14.31 | $13.88 | $14.74 |
| 2027-06-16 | $14.13 | $13.70 | $14.55 |
| 2027-06-17 | $14.04 | $13.61 | $14.46 |
| 2027-06-18 | $13.85 | $13.44 | $14.27 |
| 2027-06-19 | $14.02 | $13.60 | $14.44 |
| 2027-06-20 | $13.93 | $13.51 | $14.34 |
| 2027-06-21 | $13.84 | $13.42 | $14.25 |
| 2027-06-22 | $14.00 | $13.58 | $14.42 |
| 2027-06-23 | $14.00 | $13.58 | $14.42 |
| 2027-06-24 | $13.82 | $13.40 | $14.23 |
| 2027-06-25 | $13.98 | $13.56 | $14.40 |
| 2027-06-26 | $13.98 | $13.56 | $14.40 |
| 2027-06-27 | $13.98 | $13.56 | $14.40 |
| 2027-06-28 | $13.98 | $13.56 | $14.40 |
| 2027-06-29 | $13.80 | $13.39 | $14.21 |
| 2027-06-30 | $13.80 | $13.39 | $14.21 |
| 2027 July | |||
| 2027-07-01 | $13.62 | $13.21 | $14.03 |
| 2027-07-02 | $13.78 | $13.37 | $14.19 |
| 2027-07-03 | $13.78 | $13.37 | $14.19 |
| 2027-07-04 | $13.78 | $13.37 | $14.19 |
| 2027-07-05 | $13.78 | $13.37 | $14.19 |
| 2027-07-06 | $13.60 | $13.19 | $14.01 |
| 2027-07-07 | $13.52 | $13.11 | $13.92 |
| 2027-07-08 | $13.34 | $12.94 | $13.74 |
| 2027-07-09 | $13.50 | $13.09 | $13.90 |
| 2027-07-10 | $13.41 | $13.01 | $13.81 |
| 2027-07-11 | $13.32 | $12.92 | $13.72 |
| 2027-07-12 | $13.48 | $13.08 | $13.88 |
| 2027-07-13 | $13.48 | $13.08 | $13.88 |
| 2027-07-14 | $13.31 | $12.91 | $13.71 |
| 2027-07-15 | $13.46 | $13.06 | $13.87 |
| 2027-07-16 | $13.46 | $13.06 | $13.87 |
| 2027-07-17 | $13.46 | $13.06 | $13.87 |
| 2027-07-18 | $13.46 | $13.06 | $13.87 |
| 2027-07-19 | $13.29 | $12.89 | $13.69 |
| 2027-07-20 | $13.29 | $12.89 | $13.69 |
| 2027-07-21 | $13.12 | $12.72 | $13.51 |
| 2027-07-22 | $13.27 | $12.87 | $13.67 |
| 2027-07-23 | $13.27 | $12.87 | $13.67 |
| 2027-07-24 | $13.27 | $12.87 | $13.67 |
| 2027-07-25 | $13.27 | $12.87 | $13.67 |
| 2027-07-26 | $13.10 | $12.71 | $13.49 |
| 2027-07-27 | $13.01 | $12.62 | $13.40 |
| 2027-07-28 | $12.85 | $12.46 | $13.23 |
| 2027-07-29 | $13.00 | $12.61 | $13.39 |
| 2027-07-30 | $12.91 | $12.53 | $13.30 |
| 2027-07-31 | $12.83 | $12.45 | $13.22 |
| 2027 August | |||
| 2027-08-01 | $12.98 | $12.59 | $13.37 |
| 2027-08-02 | $12.98 | $12.59 | $13.37 |
| 2027-08-03 | $12.81 | $12.43 | $13.20 |
| 2027-08-04 | $12.96 | $12.57 | $13.35 |
| 2027-08-05 | $12.96 | $12.57 | $13.35 |
| 2027-08-06 | $12.96 | $12.57 | $13.35 |
| 2027-08-07 | $12.96 | $12.57 | $13.35 |
| 2027-08-08 | $12.80 | $12.41 | $13.18 |
| 2027-08-09 | $12.80 | $12.41 | $13.18 |
| 2027-08-10 | $12.63 | $12.25 | $13.01 |
| 2027-08-11 | $12.78 | $12.39 | $13.16 |
| 2027-08-12 | $12.78 | $12.39 | $13.16 |
| 2027-08-13 | $12.78 | $12.39 | $13.16 |
| 2027-08-14 | $12.78 | $12.39 | $13.16 |
| 2027-08-15 | $12.61 | $12.23 | $12.99 |
| 2027-08-16 | $12.53 | $12.16 | $12.91 |
| 2027-08-17 | $12.37 | $12.00 | $12.74 |
| 2027-08-18 | $12.52 | $12.14 | $12.89 |
| 2027-08-19 | $12.43 | $12.06 | $12.81 |
| 2027-08-20 | $12.35 | $11.98 | $12.73 |
| 2027-08-21 | $12.50 | $12.12 | $12.87 |
| 2027-08-22 | $12.50 | $12.12 | $12.87 |
| 2027-08-23 | $12.34 | $11.97 | $12.71 |
| 2027-08-24 | $12.48 | $12.11 | $12.86 |
| 2027-08-25 | $12.48 | $12.11 | $12.86 |
| 2027-08-26 | $12.48 | $12.11 | $12.86 |
| 2027-08-27 | $12.48 | $12.11 | $12.86 |
| 2027-08-28 | $12.32 | $11.95 | $12.69 |
| 2027-08-29 | $12.32 | $11.95 | $12.69 |
| 2027-08-30 | $12.16 | $11.80 | $12.53 |
| 2027-08-31 | $12.30 | $11.94 | $12.67 |
| 2027 September | |||
| 2027-09-01 | $12.30 | $11.94 | $12.67 |
| 2027-09-02 | $12.30 | $11.94 | $12.67 |
| 2027-09-03 | $12.30 | $11.94 | $12.67 |
| 2027-09-04 | $12.15 | $11.78 | $12.51 |
| 2027-09-05 | $12.07 | $11.71 | $12.43 |
| 2027-09-06 | $11.91 | $11.55 | $12.27 |
| 2027-09-07 | $12.05 | $11.69 | $12.41 |
| 2027-09-08 | $11.97 | $11.61 | $12.33 |
| 2027-09-09 | $11.90 | $11.54 | $12.25 |
| 2027-09-10 | $12.04 | $11.68 | $12.40 |
| 2027-09-11 | $12.04 | $11.68 | $12.40 |
| 2027-09-12 | $11.88 | $11.52 | $12.24 |
| 2027-09-13 | $12.02 | $11.66 | $12.38 |
| 2027-09-14 | $12.02 | $11.66 | $12.38 |
| 2027-09-15 | $12.02 | $11.66 | $12.38 |
| 2027-09-16 | $12.02 | $11.66 | $12.38 |
| 2027-09-17 | $11.86 | $11.51 | $12.22 |
| 2027-09-18 | $11.86 | $11.51 | $12.22 |
| 2027-09-19 | $11.71 | $11.36 | $12.06 |
| 2027-09-20 | $11.85 | $11.49 | $12.20 |
| 2027-09-21 | $11.85 | $11.49 | $12.20 |
| 2027-09-22 | $11.85 | $11.49 | $12.20 |
| 2027-09-23 | $11.85 | $11.49 | $12.20 |
| 2027-09-24 | $11.70 | $11.34 | $12.05 |