Current KUOB price: $46.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $9.810 | $9.516 | $10.10 |
| 2028-01-02 | $9.683 | $9.393 | $9.974 |
| 2028-01-03 | $9.621 | $9.333 | $9.910 |
| 2028-01-04 | $9.497 | $9.212 | $9.782 |
| 2028-01-05 | $9.608 | $9.320 | $9.897 |
| 2028-01-06 | $9.547 | $9.260 | $9.833 |
| 2028-01-07 | $9.485 | $9.201 | $9.770 |
| 2028-01-08 | $9.597 | $9.309 | $9.884 |
| 2028-01-09 | $9.597 | $9.309 | $9.884 |
| 2028-01-10 | $9.472 | $9.188 | $9.757 |
| 2028-01-11 | $9.584 | $9.296 | $9.871 |
| 2028-01-12 | $9.584 | $9.296 | $9.871 |
| 2028-01-13 | $9.584 | $9.296 | $9.871 |
| 2028-01-14 | $9.584 | $9.296 | $9.871 |
| 2028-01-15 | $9.460 | $9.176 | $9.743 |
| 2028-01-16 | $9.460 | $9.176 | $9.743 |
| 2028-01-17 | $9.337 | $9.057 | $9.617 |
| 2028-01-18 | $9.447 | $9.163 | $9.730 |
| 2028-01-19 | $9.447 | $9.163 | $9.730 |
| 2028-01-20 | $9.447 | $9.163 | $9.730 |
| 2028-01-21 | $9.447 | $9.163 | $9.730 |
| 2028-01-22 | $9.325 | $9.045 | $9.604 |
| 2028-01-23 | $9.265 | $8.987 | $9.543 |
| 2028-01-24 | $9.145 | $8.871 | $9.419 |
| 2028-01-25 | $9.252 | $8.975 | $9.530 |
| 2028-01-26 | $9.193 | $8.917 | $9.469 |
| 2028-01-27 | $9.134 | $8.860 | $9.408 |
| 2028-01-28 | $9.241 | $8.964 | $9.518 |
| 2028-01-29 | $9.241 | $8.964 | $9.518 |
| 2028-01-30 | $9.121 | $8.848 | $9.395 |
| 2028-01-31 | $9.228 | $8.952 | $9.505 |
| 2028 February | |||
| 2028-02-01 | $9.228 | $8.952 | $9.505 |
| 2028-02-02 | $9.228 | $8.952 | $9.505 |
| 2028-02-03 | $9.228 | $8.952 | $9.505 |
| 2028-02-04 | $9.109 | $8.836 | $9.382 |
| 2028-02-05 | $9.109 | $8.836 | $9.382 |
| 2028-02-06 | $8.991 | $8.722 | $9.261 |
| 2028-02-07 | $9.097 | $8.824 | $9.370 |
| 2028-02-08 | $9.097 | $8.824 | $9.370 |
| 2028-02-09 | $9.097 | $8.824 | $9.370 |
| 2028-02-10 | $9.097 | $8.824 | $9.370 |
| 2028-02-11 | $8.979 | $8.710 | $9.249 |
| 2028-02-12 | $8.922 | $8.654 | $9.189 |
| 2028-02-13 | $8.806 | $8.542 | $9.070 |
| 2028-02-14 | $8.910 | $8.642 | $9.177 |
| 2028-02-15 | $8.852 | $8.587 | $9.118 |
| 2028-02-16 | $8.795 | $8.531 | $9.059 |
| 2028-02-17 | $8.899 | $8.632 | $9.165 |
| 2028-02-18 | $8.899 | $8.632 | $9.165 |
| 2028-02-19 | $8.783 | $8.520 | $9.047 |
| 2028-02-20 | $8.887 | $8.620 | $9.153 |
| 2028-02-21 | $8.887 | $8.620 | $9.153 |
| 2028-02-22 | $8.887 | $8.620 | $9.153 |
| 2028-02-23 | $8.887 | $8.620 | $9.153 |
| 2028-02-24 | $8.772 | $8.508 | $9.035 |
| 2028-02-25 | $8.772 | $8.508 | $9.035 |
| 2028-02-26 | $8.658 | $8.398 | $8.918 |
| 2028-02-27 | $8.760 | $8.497 | $9.023 |
| 2028-02-28 | $8.760 | $8.497 | $9.023 |
| 2028-02-29 | $8.760 | $8.497 | $9.023 |
| 2028 March | |||
| 2028-03-01 | $8.760 | $8.497 | $9.023 |
| 2028-03-02 | $8.646 | $8.387 | $8.906 |
| 2028-03-03 | $8.591 | $8.333 | $8.849 |
| 2028-03-04 | $8.480 | $8.226 | $8.734 |
| 2028-03-05 | $8.579 | $8.322 | $8.837 |
| 2028-03-06 | $8.524 | $8.269 | $8.780 |
| 2028-03-07 | $8.469 | $8.215 | $8.724 |
| 2028-03-08 | $8.569 | $8.312 | $8.826 |
| 2028-03-09 | $8.569 | $8.312 | $8.826 |
| 2028-03-10 | $8.458 | $8.204 | $8.712 |
| 2028-03-11 | $8.557 | $8.301 | $8.814 |
| 2028-03-12 | $8.557 | $8.301 | $8.814 |
| 2028-03-13 | $8.557 | $8.301 | $8.814 |
| 2028-03-14 | $8.557 | $8.301 | $8.814 |
| 2028-03-15 | $8.447 | $8.193 | $8.700 |
| 2028-03-16 | $8.447 | $8.193 | $8.700 |
| 2028-03-17 | $8.337 | $8.087 | $8.587 |
| 2028-03-18 | $8.435 | $8.182 | $8.688 |
| 2028-03-19 | $8.435 | $8.182 | $8.688 |
| 2028-03-20 | $8.435 | $8.182 | $8.688 |
| 2028-03-21 | $8.435 | $8.182 | $8.688 |
| 2028-03-22 | $8.326 | $8.076 | $8.576 |
| 2028-03-23 | $8.273 | $8.025 | $8.521 |
| 2028-03-24 | $8.166 | $7.921 | $8.411 |
| 2028-03-25 | $8.262 | $8.014 | $8.509 |
| 2028-03-26 | $8.209 | $7.962 | $8.455 |
| 2028-03-27 | $8.156 | $7.911 | $8.400 |
| 2028-03-28 | $8.251 | $8.004 | $8.499 |
| 2028-03-29 | $8.251 | $8.004 | $8.499 |
| 2028-03-30 | $8.145 | $7.900 | $8.389 |
| 2028-03-31 | $8.240 | $7.993 | $8.487 |
| 2028 April | |||
| 2028-04-01 | $8.240 | $7.993 | $8.487 |
| 2028-04-02 | $8.240 | $7.993 | $8.487 |
| 2028-04-03 | $8.240 | $7.993 | $8.487 |
| 2028-04-04 | $8.134 | $7.890 | $8.378 |
| 2028-04-05 | $8.134 | $7.890 | $8.378 |
| 2028-04-06 | $8.028 | $7.788 | $8.269 |
| 2028-04-07 | $8.123 | $7.879 | $8.366 |
| 2028-04-08 | $8.123 | $7.879 | $8.366 |
| 2028-04-09 | $8.123 | $7.879 | $8.366 |
| 2028-04-10 | $8.123 | $7.879 | $8.366 |
| 2028-04-11 | $8.018 | $7.777 | $8.258 |
| 2028-04-12 | $7.966 | $7.727 | $8.205 |
| 2028-04-13 | $7.863 | $7.627 | $8.099 |
| 2028-04-14 | $7.955 | $7.717 | $8.194 |
| 2028-04-15 | $7.904 | $7.667 | $8.142 |
| 2028-04-16 | $7.853 | $7.618 | $8.089 |
| 2028-04-17 | $7.946 | $7.707 | $8.184 |
| 2028-04-18 | $7.946 | $7.707 | $8.184 |
| 2028-04-19 | $7.843 | $7.608 | $8.078 |
| 2028-04-20 | $7.935 | $7.697 | $8.173 |
| 2028-04-21 | $7.935 | $7.697 | $8.173 |
| 2028-04-22 | $7.935 | $7.697 | $8.173 |
| 2028-04-23 | $7.935 | $7.697 | $8.173 |
| 2028-04-24 | $7.832 | $7.597 | $8.067 |
| 2028-04-25 | $7.832 | $7.597 | $8.067 |
| 2028-04-26 | $7.731 | $7.499 | $7.963 |
| 2028-04-27 | $7.822 | $7.587 | $8.056 |
| 2028-04-28 | $7.822 | $7.587 | $8.056 |
| 2028-04-29 | $7.822 | $7.587 | $8.056 |
| 2028-04-30 | $7.822 | $7.587 | $8.056 |
| 2028 May | |||
| 2028-05-01 | $7.720 | $7.489 | $7.952 |
| 2028-05-02 | $7.671 | $7.441 | $7.901 |
| 2028-05-03 | $7.572 | $7.345 | $7.799 |
| 2028-05-04 | $7.661 | $7.431 | $7.890 |
| 2028-05-05 | $7.612 | $7.383 | $7.840 |
| 2028-05-06 | $7.562 | $7.336 | $7.789 |
| 2028-05-07 | $7.651 | $7.422 | $7.881 |
| 2028-05-08 | $7.651 | $7.422 | $7.881 |
| 2028-05-09 | $7.552 | $7.326 | $7.779 |
| 2028-05-10 | $7.641 | $7.412 | $7.870 |
| 2028-05-11 | $7.641 | $7.412 | $7.870 |
| 2028-05-12 | $7.641 | $7.412 | $7.870 |
| 2028-05-13 | $7.641 | $7.412 | $7.870 |
| 2028-05-14 | $7.542 | $7.316 | $7.768 |
| 2028-05-15 | $7.542 | $7.316 | $7.768 |
| 2028-05-16 | $7.444 | $7.221 | $7.668 |
| 2028-05-17 | $7.532 | $7.306 | $7.758 |
| 2028-05-18 | $7.532 | $7.306 | $7.758 |
| 2028-05-19 | $7.532 | $7.306 | $7.758 |
| 2028-05-20 | $7.532 | $7.306 | $7.758 |
| 2028-05-21 | $7.434 | $7.211 | $7.657 |
| 2028-05-22 | $7.387 | $7.165 | $7.608 |
| 2028-05-23 | $7.291 | $7.072 | $7.510 |
| 2028-05-24 | $7.377 | $7.155 | $7.598 |
| 2028-05-25 | $7.329 | $7.110 | $7.549 |
| 2028-05-26 | $7.282 | $7.064 | $7.501 |
| 2028-05-27 | $7.368 | $7.147 | $7.589 |
| 2028-05-28 | $7.368 | $7.147 | $7.589 |
| 2028-05-29 | $7.272 | $7.054 | $7.491 |
| 2028-05-30 | $7.358 | $7.137 | $7.578 |
| 2028-05-31 | $7.358 | $7.137 | $7.578 |
| 2028 June | |||
| 2028-06-01 | $7.358 | $7.137 | $7.578 |
| 2028-06-02 | $7.358 | $7.137 | $7.578 |
| 2028-06-03 | $7.263 | $7.045 | $7.480 |
| 2028-06-04 | $7.263 | $7.045 | $7.480 |
| 2028-06-05 | $7.169 | $6.954 | $7.384 |
| 2028-06-06 | $7.253 | $7.035 | $7.470 |
| 2028-06-07 | $7.253 | $7.035 | $7.470 |
| 2028-06-08 | $7.253 | $7.035 | $7.470 |
| 2028-06-09 | $7.253 | $7.035 | $7.470 |
| 2028-06-10 | $7.159 | $6.944 | $7.374 |
| 2028-06-11 | $7.113 | $6.900 | $7.326 |
| 2028-06-12 | $7.021 | $6.810 | $7.232 |
| 2028-06-13 | $7.103 | $6.890 | $7.317 |
| 2028-06-14 | $7.058 | $6.846 | $7.270 |
| 2028-06-15 | $7.012 | $6.802 | $7.223 |
| 2028-06-16 | $7.095 | $6.882 | $7.307 |
| 2028-06-17 | $7.095 | $6.882 | $7.307 |
| 2028-06-18 | $7.003 | $6.793 | $7.213 |
| 2028-06-19 | $7.085 | $6.873 | $7.298 |
| 2028-06-20 | $7.085 | $6.873 | $7.298 |
| 2028-06-21 | $7.085 | $6.873 | $7.298 |
| 2028-06-22 | $7.085 | $6.873 | $7.298 |
| 2028-06-23 | $6.993 | $6.784 | $7.203 |
| 2028-06-24 | $6.993 | $6.784 | $7.203 |
| 2028-06-25 | $6.903 | $6.696 | $7.110 |
| 2028-06-26 | $6.984 | $6.774 | $7.193 |
| 2028-06-27 | $6.984 | $6.774 | $7.193 |
| 2028-06-28 | $6.984 | $6.774 | $7.193 |
| 2028-06-29 | $6.984 | $6.774 | $7.193 |
| 2028-06-30 | $6.894 | $6.687 | $7.100 |
| 2028 July | |||
| 2028-07-01 | $6.849 | $6.644 | $7.055 |
| 2028-07-02 | $6.761 | $6.558 | $6.964 |
| 2028-07-03 | $6.840 | $6.635 | $7.045 |
| 2028-07-04 | $6.796 | $6.592 | $7.000 |
| 2028-07-05 | $6.753 | $6.550 | $6.955 |
| 2028-07-06 | $6.832 | $6.627 | $7.037 |
| 2028-07-07 | $6.832 | $6.627 | $7.037 |
| 2028-07-08 | $6.743 | $6.541 | $6.946 |
| 2028-07-09 | $6.823 | $6.618 | $7.027 |
| 2028-07-10 | $6.823 | $6.618 | $7.027 |
| 2028-07-11 | $6.823 | $6.618 | $7.027 |
| 2028-07-12 | $6.823 | $6.618 | $7.027 |
| 2028-07-13 | $6.734 | $6.532 | $6.936 |
| 2028-07-14 | $6.734 | $6.532 | $6.936 |
| 2028-07-15 | $6.647 | $6.448 | $6.847 |
| 2028-07-16 | $6.725 | $6.523 | $6.927 |
| 2028-07-17 | $6.725 | $6.523 | $6.927 |
| 2028-07-18 | $6.725 | $6.523 | $6.927 |
| 2028-07-19 | $6.725 | $6.523 | $6.927 |
| 2028-07-20 | $6.638 | $6.439 | $6.837 |
| 2028-07-21 | $6.596 | $6.398 | $6.794 |
| 2028-07-22 | $6.510 | $6.315 | $6.706 |
| 2028-07-23 | $6.587 | $6.389 | $6.784 |
| 2028-07-24 | $6.545 | $6.348 | $6.741 |
| 2028-07-25 | $6.502 | $6.307 | $6.697 |
| 2028-07-26 | $6.579 | $6.381 | $6.776 |
| 2028-07-27 | $6.579 | $6.381 | $6.776 |
| 2028-07-28 | $6.494 | $6.299 | $6.688 |
| 2028-07-29 | $6.570 | $6.373 | $6.767 |
| 2028-07-30 | $6.570 | $6.373 | $6.767 |
| 2028-07-31 | $6.570 | $6.373 | $6.767 |
| 2028 August | |||
| 2028-08-01 | $6.570 | $6.373 | $6.767 |
| 2028-08-02 | $6.485 | $6.290 | $6.679 |
| 2028-08-03 | $6.485 | $6.290 | $6.679 |
| 2028-08-04 | $6.401 | $6.209 | $6.593 |
| 2028-08-05 | $6.476 | $6.282 | $6.670 |
| 2028-08-06 | $6.476 | $6.282 | $6.670 |
| 2028-08-07 | $6.476 | $6.282 | $6.670 |
| 2028-08-08 | $6.476 | $6.282 | $6.670 |
| 2028-08-09 | $6.392 | $6.200 | $6.584 |
| 2028-08-10 | $6.351 | $6.161 | $6.542 |
| 2028-08-11 | $6.269 | $6.081 | $6.457 |
| 2028-08-12 | $6.343 | $6.152 | $6.533 |
| 2028-08-13 | $6.302 | $6.113 | $6.491 |
| 2028-08-14 | $6.261 | $6.074 | $6.449 |
| 2028-08-15 | $6.335 | $6.145 | $6.525 |
| 2028-08-16 | $6.335 | $6.145 | $6.525 |
| 2028-08-17 | $6.253 | $6.065 | $6.440 |
| 2028-08-18 | $6.326 | $6.136 | $6.516 |
| 2028-08-19 | $6.326 | $6.136 | $6.516 |
| 2028-08-20 | $6.326 | $6.136 | $6.516 |
| 2028-08-21 | $6.326 | $6.136 | $6.516 |
| 2028-08-22 | $6.244 | $6.057 | $6.432 |
| 2028-08-23 | $6.244 | $6.057 | $6.432 |
| 2028-08-24 | $6.164 | $5.979 | $6.349 |
| 2028-08-25 | $6.236 | $6.049 | $6.423 |
| 2028-08-26 | $6.236 | $6.049 | $6.423 |
| 2028-08-27 | $6.236 | $6.049 | $6.423 |
| 2028-08-28 | $6.236 | $6.049 | $6.423 |
| 2028-08-29 | $6.155 | $5.971 | $6.340 |
| 2028-08-30 | $6.116 | $5.932 | $6.299 |
| 2028-08-31 | $6.037 | $5.856 | $6.218 |
| 2028 September | |||
| 2028-09-01 | $6.108 | $5.924 | $6.291 |
| 2028-09-02 | $6.069 | $5.886 | $6.251 |
| 2028-09-03 | $6.029 | $5.848 | $6.210 |
| 2028-09-04 | $6.100 | $5.917 | $6.283 |
| 2028-09-05 | $6.100 | $5.917 | $6.283 |
| 2028-09-06 | $6.021 | $5.841 | $6.202 |
| 2028-09-07 | $6.092 | $5.909 | $6.275 |
| 2028-09-08 | $6.092 | $5.909 | $6.275 |
| 2028-09-09 | $6.092 | $5.909 | $6.275 |
| 2028-09-10 | $6.092 | $5.909 | $6.275 |
| 2028-09-11 | $6.013 | $5.833 | $6.193 |
| 2028-09-12 | $6.013 | $5.833 | $6.193 |
| 2028-09-13 | $5.935 | $5.757 | $6.113 |
| 2028-09-14 | $6.005 | $5.825 | $6.185 |
| 2028-09-15 | $6.005 | $5.825 | $6.185 |
| 2028-09-16 | $6.005 | $5.825 | $6.185 |
| 2028-09-17 | $6.005 | $5.825 | $6.185 |
| 2028-09-18 | $5.927 | $5.749 | $6.105 |
| 2028-09-19 | $5.889 | $5.713 | $6.066 |
| 2028-09-20 | $5.813 | $5.639 | $5.988 |
| 2028-09-21 | $5.881 | $5.705 | $6.058 |
| 2028-09-22 | $5.844 | $5.668 | $6.019 |
| 2028-09-23 | $5.806 | $5.632 | $5.980 |