Current KUOB price: $46.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.215 | $1.179 | $1.252 |
| 2031-01-02 | $1.230 | $1.193 | $1.267 |
| 2031-01-03 | $1.230 | $1.193 | $1.267 |
| 2031-01-04 | $1.230 | $1.193 | $1.267 |
| 2031-01-05 | $1.230 | $1.193 | $1.267 |
| 2031-01-06 | $1.214 | $1.177 | $1.250 |
| 2031-01-07 | $1.206 | $1.170 | $1.242 |
| 2031-01-08 | $1.190 | $1.155 | $1.226 |
| 2031-01-09 | $1.204 | $1.168 | $1.240 |
| 2031-01-10 | $1.197 | $1.161 | $1.233 |
| 2031-01-11 | $1.189 | $1.153 | $1.225 |
| 2031-01-12 | $1.203 | $1.167 | $1.239 |
| 2031-01-13 | $1.203 | $1.167 | $1.239 |
| 2031-01-14 | $1.187 | $1.152 | $1.223 |
| 2031-01-15 | $1.201 | $1.165 | $1.237 |
| 2031-01-16 | $1.201 | $1.165 | $1.237 |
| 2031-01-17 | $1.201 | $1.165 | $1.237 |
| 2031-01-18 | $1.201 | $1.165 | $1.237 |
| 2031-01-19 | $1.186 | $1.150 | $1.221 |
| 2031-01-20 | $1.186 | $1.150 | $1.221 |
| 2031-01-21 | $1.170 | $1.135 | $1.205 |
| 2031-01-22 | $1.184 | $1.149 | $1.220 |
| 2031-01-23 | $1.184 | $1.149 | $1.220 |
| 2031-01-24 | $1.184 | $1.149 | $1.220 |
| 2031-01-25 | $1.184 | $1.149 | $1.220 |
| 2031-01-26 | $1.169 | $1.134 | $1.204 |
| 2031-01-27 | $1.161 | $1.126 | $1.196 |
| 2031-01-28 | $1.146 | $1.112 | $1.181 |
| 2031-01-29 | $1.160 | $1.125 | $1.195 |
| 2031-01-30 | $1.152 | $1.118 | $1.187 |
| 2031-01-31 | $1.145 | $1.111 | $1.179 |
| 2031 February | |||
| 2031-02-01 | $1.158 | $1.124 | $1.193 |
| 2031-02-02 | $1.158 | $1.124 | $1.193 |
| 2031-02-03 | $1.143 | $1.109 | $1.178 |
| 2031-02-04 | $1.157 | $1.122 | $1.191 |
| 2031-02-05 | $1.157 | $1.122 | $1.191 |
| 2031-02-06 | $1.157 | $1.122 | $1.191 |
| 2031-02-07 | $1.157 | $1.122 | $1.191 |
| 2031-02-08 | $1.142 | $1.108 | $1.176 |
| 2031-02-09 | $1.142 | $1.108 | $1.176 |
| 2031-02-10 | $1.127 | $1.093 | $1.161 |
| 2031-02-11 | $1.140 | $1.106 | $1.174 |
| 2031-02-12 | $1.140 | $1.106 | $1.174 |
| 2031-02-13 | $1.140 | $1.106 | $1.174 |
| 2031-02-14 | $1.140 | $1.106 | $1.174 |
| 2031-02-15 | $1.125 | $1.092 | $1.159 |
| 2031-02-16 | $1.118 | $1.085 | $1.152 |
| 2031-02-17 | $1.104 | $1.071 | $1.137 |
| 2031-02-18 | $1.117 | $1.083 | $1.150 |
| 2031-02-19 | $1.110 | $1.076 | $1.143 |
| 2031-02-20 | $1.102 | $1.069 | $1.136 |
| 2031-02-21 | $1.115 | $1.082 | $1.149 |
| 2031-02-22 | $1.115 | $1.082 | $1.149 |
| 2031-02-23 | $1.101 | $1.068 | $1.134 |
| 2031-02-24 | $1.114 | $1.080 | $1.147 |
| 2031-02-25 | $1.114 | $1.080 | $1.147 |
| 2031-02-26 | $1.114 | $1.080 | $1.147 |
| 2031-02-27 | $1.114 | $1.080 | $1.147 |
| 2031-02-28 | $1.099 | $1.066 | $1.132 |
| 2031 March | |||
| 2031-03-01 | $1.099 | $1.066 | $1.132 |
| 2031-03-02 | $1.085 | $1.053 | $1.118 |
| 2031-03-03 | $1.098 | $1.065 | $1.131 |
| 2031-03-04 | $1.098 | $1.065 | $1.131 |
| 2031-03-05 | $1.098 | $1.065 | $1.131 |
| 2031-03-06 | $1.098 | $1.065 | $1.131 |
| 2031-03-07 | $1.084 | $1.051 | $1.116 |
| 2031-03-08 | $1.077 | $1.045 | $1.109 |
| 2031-03-09 | $1.063 | $1.031 | $1.095 |
| 2031-03-10 | $1.075 | $1.043 | $1.108 |
| 2031-03-11 | $1.068 | $1.036 | $1.101 |
| 2031-03-12 | $1.062 | $1.030 | $1.093 |
| 2031-03-13 | $1.074 | $1.042 | $1.106 |
| 2031-03-14 | $1.074 | $1.042 | $1.106 |
| 2031-03-15 | $1.060 | $1.028 | $1.092 |
| 2031-03-16 | $1.073 | $1.040 | $1.105 |
| 2031-03-17 | $1.073 | $1.040 | $1.105 |
| 2031-03-18 | $1.073 | $1.040 | $1.105 |
| 2031-03-19 | $1.073 | $1.040 | $1.105 |
| 2031-03-20 | $1.059 | $1.027 | $1.090 |
| 2031-03-21 | $1.059 | $1.027 | $1.090 |
| 2031-03-22 | $1.045 | $1.014 | $1.076 |
| 2031-03-23 | $1.057 | $1.026 | $1.089 |
| 2031-03-24 | $1.057 | $1.026 | $1.089 |
| 2031-03-25 | $1.057 | $1.026 | $1.089 |
| 2031-03-26 | $1.057 | $1.026 | $1.089 |
| 2031-03-27 | $1.044 | $1.012 | $1.075 |
| 2031-03-28 | $1.037 | $1.006 | $1.068 |
| 2031-03-29 | $1.024 | $0.9928 | $1.054 |
| 2031-03-30 | $1.036 | $1.004 | $1.067 |
| 2031-03-31 | $1.029 | $0.9980 | $1.060 |
| 2031 April | |||
| 2031-04-01 | $1.022 | $0.9916 | $1.053 |
| 2031-04-02 | $1.034 | $1.003 | $1.065 |
| 2031-04-03 | $1.034 | $1.003 | $1.065 |
| 2031-04-04 | $1.021 | $0.9903 | $1.052 |
| 2031-04-05 | $1.033 | $1.002 | $1.064 |
| 2031-04-06 | $1.033 | $1.002 | $1.064 |
| 2031-04-07 | $1.033 | $1.002 | $1.064 |
| 2031-04-08 | $1.033 | $1.002 | $1.064 |
| 2031-04-09 | $1.020 | $0.9889 | $1.050 |
| 2031-04-10 | $1.020 | $0.9889 | $1.050 |
| 2031-04-11 | $1.006 | $0.9761 | $1.037 |
| 2031-04-12 | $1.018 | $0.9876 | $1.049 |
| 2031-04-13 | $1.018 | $0.9876 | $1.049 |
| 2031-04-14 | $1.018 | $0.9876 | $1.049 |
| 2031-04-15 | $1.018 | $0.9876 | $1.049 |
| 2031-04-16 | $1.005 | $0.9748 | $1.035 |
| 2031-04-17 | $0.9985 | $0.9686 | $1.028 |
| 2031-04-18 | $0.9856 | $0.9560 | $1.015 |
| 2031-04-19 | $0.9972 | $0.9673 | $1.027 |
| 2031-04-20 | $0.9908 | $0.9611 | $1.020 |
| 2031-04-21 | $0.9844 | $0.9549 | $1.014 |
| 2031-04-22 | $0.9959 | $0.9661 | $1.026 |
| 2031-04-23 | $0.9959 | $0.9661 | $1.026 |
| 2031-04-24 | $0.9831 | $0.9536 | $1.013 |
| 2031-04-25 | $0.9946 | $0.9648 | $1.024 |
| 2031-04-26 | $0.9946 | $0.9648 | $1.024 |
| 2031-04-27 | $0.9946 | $0.9648 | $1.024 |
| 2031-04-28 | $0.9946 | $0.9648 | $1.024 |
| 2031-04-29 | $0.9817 | $0.9523 | $1.011 |
| 2031-04-30 | $0.9817 | $0.9523 | $1.011 |
| 2031 May | |||
| 2031-05-01 | $0.9690 | $0.9400 | $0.9981 |
| 2031-05-02 | $0.9804 | $0.9510 | $1.010 |
| 2031-05-03 | $0.9804 | $0.9510 | $1.010 |
| 2031-05-04 | $0.9804 | $0.9510 | $1.010 |
| 2031-05-05 | $0.9804 | $0.9510 | $1.010 |
| 2031-05-06 | $0.9677 | $0.9387 | $0.9968 |
| 2031-05-07 | $0.9615 | $0.9327 | $0.9904 |
| 2031-05-08 | $0.9491 | $0.9206 | $0.9776 |
| 2031-05-09 | $0.9602 | $0.9314 | $0.9890 |
| 2031-05-10 | $0.9541 | $0.9254 | $0.9827 |
| 2031-05-11 | $0.9479 | $0.9195 | $0.9763 |
| 2031-05-12 | $0.9590 | $0.9303 | $0.9878 |
| 2031-05-13 | $0.9590 | $0.9303 | $0.9878 |
| 2031-05-14 | $0.9466 | $0.9182 | $0.9750 |
| 2031-05-15 | $0.9577 | $0.9290 | $0.9865 |
| 2031-05-16 | $0.9577 | $0.9290 | $0.9865 |
| 2031-05-17 | $0.9577 | $0.9290 | $0.9865 |
| 2031-05-18 | $0.9577 | $0.9290 | $0.9865 |
| 2031-05-19 | $0.9453 | $0.9170 | $0.9737 |
| 2031-05-20 | $0.9453 | $0.9170 | $0.9737 |
| 2031-05-21 | $0.9331 | $0.9051 | $0.9611 |
| 2031-05-22 | $0.9441 | $0.9158 | $0.9724 |
| 2031-05-23 | $0.9441 | $0.9158 | $0.9724 |
| 2031-05-24 | $0.9441 | $0.9158 | $0.9724 |
| 2031-05-25 | $0.9441 | $0.9158 | $0.9724 |
| 2031-05-26 | $0.9319 | $0.9039 | $0.9598 |
| 2031-05-27 | $0.9259 | $0.8981 | $0.9537 |
| 2031-05-28 | $0.9139 | $0.8865 | $0.9413 |
| 2031-05-29 | $0.9246 | $0.8969 | $0.9524 |
| 2031-05-30 | $0.9187 | $0.8912 | $0.9463 |
| 2031-05-31 | $0.9128 | $0.8854 | $0.9402 |
| 2031 June | |||
| 2031-06-01 | $0.9235 | $0.8958 | $0.9512 |
| 2031-06-02 | $0.9235 | $0.8958 | $0.9512 |
| 2031-06-03 | $0.9116 | $0.8842 | $0.9389 |
| 2031-06-04 | $0.9222 | $0.8946 | $0.9499 |
| 2031-06-05 | $0.9222 | $0.8946 | $0.9499 |
| 2031-06-06 | $0.9222 | $0.8946 | $0.9499 |
| 2031-06-07 | $0.9222 | $0.8946 | $0.9499 |
| 2031-06-08 | $0.9103 | $0.8830 | $0.9376 |
| 2031-06-09 | $0.9103 | $0.8830 | $0.9376 |
| 2031-06-10 | $0.8985 | $0.8716 | $0.9255 |
| 2031-06-11 | $0.9091 | $0.8818 | $0.9364 |
| 2031-06-12 | $0.9091 | $0.8818 | $0.9364 |
| 2031-06-13 | $0.9091 | $0.8818 | $0.9364 |
| 2031-06-14 | $0.9091 | $0.8818 | $0.9364 |
| 2031-06-15 | $0.8973 | $0.8704 | $0.9243 |
| 2031-06-16 | $0.8916 | $0.8648 | $0.9183 |
| 2031-06-17 | $0.8801 | $0.8536 | $0.9065 |
| 2031-06-18 | $0.8904 | $0.8637 | $0.9171 |
| 2031-06-19 | $0.8847 | $0.8581 | $0.9112 |
| 2031-06-20 | $0.8790 | $0.8526 | $0.9053 |
| 2031-06-21 | $0.8893 | $0.8626 | $0.9160 |
| 2031-06-22 | $0.8893 | $0.8626 | $0.9160 |
| 2031-06-23 | $0.8778 | $0.8514 | $0.9041 |
| 2031-06-24 | $0.8881 | $0.8614 | $0.9147 |
| 2031-06-25 | $0.8881 | $0.8614 | $0.9147 |
| 2031-06-26 | $0.8881 | $0.8614 | $0.9147 |
| 2031-06-27 | $0.8881 | $0.8614 | $0.9147 |
| 2031-06-28 | $0.8766 | $0.8503 | $0.9029 |
| 2031-06-29 | $0.8766 | $0.8503 | $0.9029 |
| 2031-06-30 | $0.8653 | $0.8393 | $0.8912 |
| 2031 July | |||
| 2031-07-01 | $0.8754 | $0.8491 | $0.9017 |
| 2031-07-02 | $0.8754 | $0.8491 | $0.9017 |
| 2031-07-03 | $0.8754 | $0.8491 | $0.9017 |
| 2031-07-04 | $0.8754 | $0.8491 | $0.9017 |
| 2031-07-05 | $0.8641 | $0.8382 | $0.8900 |
| 2031-07-06 | $0.8585 | $0.8328 | $0.8843 |
| 2031-07-07 | $0.8474 | $0.8220 | $0.8729 |
| 2031-07-08 | $0.8574 | $0.8317 | $0.8831 |
| 2031-07-09 | $0.8519 | $0.8263 | $0.8774 |
| 2031-07-10 | $0.8464 | $0.8210 | $0.8718 |
| 2031-07-11 | $0.8563 | $0.8306 | $0.8820 |
| 2031-07-12 | $0.8563 | $0.8306 | $0.8820 |
| 2031-07-13 | $0.8453 | $0.8199 | $0.8706 |
| 2031-07-14 | $0.8552 | $0.8295 | $0.8808 |
| 2031-07-15 | $0.8552 | $0.8295 | $0.8808 |
| 2031-07-16 | $0.8552 | $0.8295 | $0.8808 |
| 2031-07-17 | $0.8552 | $0.8295 | $0.8808 |
| 2031-07-18 | $0.8441 | $0.8188 | $0.8694 |
| 2031-07-19 | $0.8441 | $0.8188 | $0.8694 |
| 2031-07-20 | $0.8332 | $0.8082 | $0.8582 |
| 2031-07-21 | $0.8430 | $0.8177 | $0.8683 |
| 2031-07-22 | $0.8430 | $0.8177 | $0.8683 |
| 2031-07-23 | $0.8430 | $0.8177 | $0.8683 |
| 2031-07-24 | $0.8430 | $0.8177 | $0.8683 |
| 2031-07-25 | $0.8321 | $0.8071 | $0.8570 |
| 2031-07-26 | $0.8267 | $0.8019 | $0.8515 |
| 2031-07-27 | $0.8160 | $0.7916 | $0.8405 |
| 2031-07-28 | $0.8256 | $0.8008 | $0.8504 |
| 2031-07-29 | $0.8203 | $0.7957 | $0.8449 |
| 2031-07-30 | $0.8150 | $0.7906 | $0.8395 |
| 2031-07-31 | $0.8246 | $0.7999 | $0.8493 |
| 2031 August | |||
| 2031-08-01 | $0.8246 | $0.7999 | $0.8493 |
| 2031-08-02 | $0.8139 | $0.7895 | $0.8383 |
| 2031-08-03 | $0.8235 | $0.7988 | $0.8482 |
| 2031-08-04 | $0.8235 | $0.7988 | $0.8482 |
| 2031-08-05 | $0.8235 | $0.7988 | $0.8482 |
| 2031-08-06 | $0.8235 | $0.7988 | $0.8482 |
| 2031-08-07 | $0.8128 | $0.7884 | $0.8372 |
| 2031-08-08 | $0.8128 | $0.7884 | $0.8372 |
| 2031-08-09 | $0.8023 | $0.7782 | $0.8264 |
| 2031-08-10 | $0.8117 | $0.7874 | $0.8361 |
| 2031-08-11 | $0.8117 | $0.7874 | $0.8361 |
| 2031-08-12 | $0.8117 | $0.7874 | $0.8361 |
| 2031-08-13 | $0.8117 | $0.7874 | $0.8361 |
| 2031-08-14 | $0.8012 | $0.7772 | $0.8253 |
| 2031-08-15 | $0.7961 | $0.7722 | $0.8200 |
| 2031-08-16 | $0.7858 | $0.7622 | $0.8094 |
| 2031-08-17 | $0.7950 | $0.7712 | $0.8189 |
| 2031-08-18 | $0.7899 | $0.7662 | $0.8136 |
| 2031-08-19 | $0.7848 | $0.7613 | $0.8084 |
| 2031-08-20 | $0.7940 | $0.7702 | $0.8179 |
| 2031-08-21 | $0.7940 | $0.7702 | $0.8179 |
| 2031-08-22 | $0.7838 | $0.7603 | $0.8073 |
| 2031-08-23 | $0.7930 | $0.7692 | $0.8168 |
| 2031-08-24 | $0.7930 | $0.7692 | $0.8168 |
| 2031-08-25 | $0.7930 | $0.7692 | $0.8168 |
| 2031-08-26 | $0.7930 | $0.7692 | $0.8168 |
| 2031-08-27 | $0.7827 | $0.7592 | $0.8062 |
| 2031-08-28 | $0.7827 | $0.7592 | $0.8062 |
| 2031-08-29 | $0.7726 | $0.7494 | $0.7958 |
| 2031-08-30 | $0.7817 | $0.7582 | $0.8051 |
| 2031-08-31 | $0.7817 | $0.7582 | $0.8051 |
| 2031 September | |||
| 2031-09-01 | $0.7817 | $0.7582 | $0.8051 |
| 2031-09-02 | $0.7817 | $0.7582 | $0.8051 |
| 2031-09-03 | $0.7715 | $0.7484 | $0.7947 |
| 2031-09-04 | $0.7666 | $0.7436 | $0.7896 |
| 2031-09-05 | $0.7567 | $0.7340 | $0.7794 |
| 2031-09-06 | $0.7656 | $0.7426 | $0.7885 |
| 2031-09-07 | $0.7607 | $0.7378 | $0.7835 |
| 2031-09-08 | $0.7558 | $0.7331 | $0.7784 |
| 2031-09-09 | $0.7646 | $0.7417 | $0.7876 |
| 2031-09-10 | $0.7646 | $0.7417 | $0.7876 |
| 2031-09-11 | $0.7547 | $0.7321 | $0.7774 |
| 2031-09-12 | $0.7636 | $0.7407 | $0.7865 |
| 2031-09-13 | $0.7636 | $0.7407 | $0.7865 |
| 2031-09-14 | $0.7636 | $0.7407 | $0.7865 |
| 2031-09-15 | $0.7636 | $0.7407 | $0.7865 |
| 2031-09-16 | $0.7537 | $0.7311 | $0.7763 |
| 2031-09-17 | $0.7537 | $0.7311 | $0.7763 |
| 2031-09-18 | $0.7440 | $0.7216 | $0.7663 |
| 2031-09-19 | $0.7527 | $0.7301 | $0.7753 |
| 2031-09-20 | $0.7527 | $0.7301 | $0.7753 |
| 2031-09-21 | $0.7527 | $0.7301 | $0.7753 |
| 2031-09-22 | $0.7527 | $0.7301 | $0.7753 |
| 2031-09-23 | $0.7430 | $0.7207 | $0.7652 |