Current KUOB price: $46.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $38.75 | $37.59 | $39.91 |
| 2026-01-02 | $38.75 | $37.59 | $39.91 |
| 2026-01-03 | $38.75 | $37.59 | $39.91 |
| 2026-01-04 | $38.75 | $37.59 | $39.91 |
| 2026-01-05 | $38.25 | $37.10 | $39.39 |
| 2026-01-06 | $38.25 | $37.10 | $39.39 |
| 2026-01-07 | $37.75 | $36.62 | $38.89 |
| 2026-01-08 | $38.20 | $37.05 | $39.34 |
| 2026-01-09 | $38.20 | $37.05 | $39.34 |
| 2026-01-10 | $38.20 | $37.05 | $39.34 |
| 2026-01-11 | $38.20 | $37.05 | $39.34 |
| 2026-01-12 | $37.70 | $36.57 | $38.83 |
| 2026-01-13 | $37.46 | $36.34 | $38.58 |
| 2026-01-14 | $36.98 | $35.87 | $38.08 |
| 2026-01-15 | $37.41 | $36.29 | $38.53 |
| 2026-01-16 | $37.17 | $36.05 | $38.28 |
| 2026-01-17 | $36.93 | $35.82 | $38.04 |
| 2026-01-18 | $37.36 | $36.24 | $38.48 |
| 2026-01-19 | $37.36 | $36.24 | $38.48 |
| 2026-01-20 | $36.88 | $35.77 | $37.99 |
| 2026-01-21 | $37.31 | $36.19 | $38.43 |
| 2026-01-22 | $37.31 | $36.19 | $38.43 |
| 2026-01-23 | $37.31 | $36.19 | $38.43 |
| 2026-01-24 | $37.31 | $36.19 | $38.43 |
| 2026-01-25 | $36.83 | $35.73 | $37.94 |
| 2026-01-26 | $36.83 | $35.73 | $37.94 |
| 2026-01-27 | $36.35 | $35.26 | $37.44 |
| 2026-01-28 | $36.78 | $35.68 | $37.88 |
| 2026-01-29 | $36.78 | $35.68 | $37.88 |
| 2026-01-30 | $36.78 | $35.68 | $37.88 |
| 2026-01-31 | $36.78 | $35.68 | $37.88 |
| 2026 February | |||
| 2026-02-01 | $36.30 | $35.22 | $37.39 |
| 2026-02-02 | $36.07 | $34.99 | $37.15 |
| 2026-02-03 | $35.61 | $34.54 | $36.67 |
| 2026-02-04 | $36.02 | $34.94 | $37.10 |
| 2026-02-05 | $35.79 | $34.72 | $36.87 |
| 2026-02-06 | $35.56 | $34.49 | $36.63 |
| 2026-02-07 | $35.98 | $34.90 | $37.06 |
| 2026-02-08 | $35.98 | $34.90 | $37.06 |
| 2026-02-09 | $35.51 | $34.45 | $36.58 |
| 2026-02-10 | $35.93 | $34.85 | $37.01 |
| 2026-02-11 | $35.93 | $34.85 | $37.01 |
| 2026-02-12 | $35.93 | $34.85 | $37.01 |
| 2026-02-13 | $35.93 | $34.85 | $37.01 |
| 2026-02-14 | $35.47 | $34.40 | $36.53 |
| 2026-02-15 | $35.47 | $34.40 | $36.53 |
| 2026-02-16 | $35.01 | $33.96 | $36.06 |
| 2026-02-17 | $35.42 | $34.36 | $36.48 |
| 2026-02-18 | $35.42 | $34.36 | $36.48 |
| 2026-02-19 | $35.42 | $34.36 | $36.48 |
| 2026-02-20 | $35.42 | $34.36 | $36.48 |
| 2026-02-21 | $34.96 | $33.91 | $36.01 |
| 2026-02-22 | $34.74 | $33.69 | $35.78 |
| 2026-02-23 | $34.29 | $33.26 | $35.31 |
| 2026-02-24 | $34.69 | $33.65 | $35.73 |
| 2026-02-25 | $34.47 | $33.43 | $35.50 |
| 2026-02-26 | $34.24 | $33.22 | $35.27 |
| 2026-02-27 | $34.65 | $33.61 | $35.68 |
| 2026-02-28 | $34.65 | $33.61 | $35.68 |
| 2026 March | |||
| 2026-03-01 | $34.20 | $33.17 | $35.22 |
| 2026-03-02 | $34.60 | $33.56 | $35.64 |
| 2026-03-03 | $34.60 | $33.56 | $35.64 |
| 2026-03-04 | $34.60 | $33.56 | $35.64 |
| 2026-03-05 | $34.60 | $33.56 | $35.64 |
| 2026-03-06 | $34.15 | $33.13 | $35.18 |
| 2026-03-07 | $34.15 | $33.13 | $35.18 |
| 2026-03-08 | $33.71 | $32.70 | $34.72 |
| 2026-03-09 | $34.11 | $33.08 | $35.13 |
| 2026-03-10 | $34.11 | $33.08 | $35.13 |
| 2026-03-11 | $34.11 | $33.08 | $35.13 |
| 2026-03-12 | $34.11 | $33.08 | $35.13 |
| 2026-03-13 | $33.66 | $32.65 | $34.67 |
| 2026-03-14 | $33.45 | $32.44 | $34.45 |
| 2026-03-15 | $33.02 | $32.03 | $34.01 |
| 2026-03-16 | $33.40 | $32.40 | $34.41 |
| 2026-03-17 | $33.19 | $32.19 | $34.18 |
| 2026-03-18 | $32.97 | $31.99 | $33.96 |
| 2026-03-19 | $33.36 | $32.36 | $34.36 |
| 2026-03-20 | $33.36 | $32.36 | $34.36 |
| 2026-03-21 | $32.93 | $31.94 | $33.92 |
| 2026-03-22 | $33.32 | $32.32 | $34.32 |
| 2026-03-23 | $33.32 | $32.32 | $34.32 |
| 2026-03-24 | $33.32 | $32.32 | $34.32 |
| 2026-03-25 | $33.32 | $32.32 | $34.32 |
| 2026-03-26 | $32.89 | $31.90 | $33.87 |
| 2026-03-27 | $32.89 | $31.90 | $33.87 |
| 2026-03-28 | $32.46 | $31.49 | $33.43 |
| 2026-03-29 | $32.84 | $31.86 | $33.83 |
| 2026-03-30 | $32.84 | $31.86 | $33.83 |
| 2026-03-31 | $32.84 | $31.86 | $33.83 |
| 2026 April | |||
| 2026-04-01 | $32.84 | $31.86 | $33.83 |
| 2026-04-02 | $32.42 | $31.44 | $33.39 |
| 2026-04-03 | $32.21 | $31.24 | $33.18 |
| 2026-04-04 | $31.79 | $30.84 | $32.75 |
| 2026-04-05 | $32.17 | $31.20 | $33.13 |
| 2026-04-06 | $31.96 | $31.00 | $32.92 |
| 2026-04-07 | $31.75 | $30.80 | $32.71 |
| 2026-04-08 | $32.13 | $31.16 | $33.09 |
| 2026-04-09 | $32.13 | $31.16 | $33.09 |
| 2026-04-10 | $31.71 | $30.76 | $32.66 |
| 2026-04-11 | $32.08 | $31.12 | $33.04 |
| 2026-04-12 | $32.08 | $31.12 | $33.04 |
| 2026-04-13 | $32.08 | $31.12 | $33.04 |
| 2026-04-14 | $32.08 | $31.12 | $33.04 |
| 2026-04-15 | $31.67 | $30.72 | $32.62 |
| 2026-04-16 | $31.67 | $30.72 | $32.62 |
| 2026-04-17 | $31.26 | $30.32 | $32.20 |
| 2026-04-18 | $31.62 | $30.68 | $32.57 |
| 2026-04-19 | $31.62 | $30.68 | $32.57 |
| 2026-04-20 | $31.62 | $30.68 | $32.57 |
| 2026-04-21 | $31.62 | $30.68 | $32.57 |
| 2026-04-22 | $31.22 | $30.28 | $32.15 |
| 2026-04-23 | $31.02 | $30.09 | $31.95 |
| 2026-04-24 | $30.61 | $29.70 | $31.53 |
| 2026-04-25 | $30.97 | $30.04 | $31.90 |
| 2026-04-26 | $30.78 | $29.85 | $31.70 |
| 2026-04-27 | $30.58 | $29.66 | $31.49 |
| 2026-04-28 | $30.94 | $30.01 | $31.86 |
| 2026-04-29 | $30.94 | $30.01 | $31.86 |
| 2026-04-30 | $30.54 | $29.62 | $31.45 |
| 2026 May | |||
| 2026-05-01 | $30.89 | $29.97 | $31.82 |
| 2026-05-02 | $30.89 | $29.97 | $31.82 |
| 2026-05-03 | $30.89 | $29.97 | $31.82 |
| 2026-05-04 | $30.89 | $29.97 | $31.82 |
| 2026-05-05 | $30.49 | $29.58 | $31.41 |
| 2026-05-06 | $30.49 | $29.58 | $31.41 |
| 2026-05-07 | $30.10 | $29.20 | $31.00 |
| 2026-05-08 | $30.45 | $29.54 | $31.37 |
| 2026-05-09 | $30.45 | $29.54 | $31.37 |
| 2026-05-10 | $30.45 | $29.54 | $31.37 |
| 2026-05-11 | $30.45 | $29.54 | $31.37 |
| 2026-05-12 | $30.06 | $29.16 | $30.96 |
| 2026-05-13 | $29.87 | $28.97 | $30.76 |
| 2026-05-14 | $29.48 | $28.60 | $30.36 |
| 2026-05-15 | $29.83 | $28.93 | $30.72 |
| 2026-05-16 | $29.63 | $28.75 | $30.52 |
| 2026-05-17 | $29.44 | $28.56 | $30.33 |
| 2026-05-18 | $29.79 | $28.90 | $30.68 |
| 2026-05-19 | $29.79 | $28.90 | $30.68 |
| 2026-05-20 | $29.40 | $28.52 | $30.29 |
| 2026-05-21 | $29.75 | $28.86 | $30.64 |
| 2026-05-22 | $29.75 | $28.86 | $30.64 |
| 2026-05-23 | $29.75 | $28.86 | $30.64 |
| 2026-05-24 | $29.75 | $28.86 | $30.64 |
| 2026-05-25 | $29.36 | $28.48 | $30.24 |
| 2026-05-26 | $29.36 | $28.48 | $30.24 |
| 2026-05-27 | $28.98 | $28.11 | $29.85 |
| 2026-05-28 | $29.32 | $28.44 | $30.20 |
| 2026-05-29 | $29.32 | $28.44 | $30.20 |
| 2026-05-30 | $29.32 | $28.44 | $30.20 |
| 2026-05-31 | $29.32 | $28.44 | $30.20 |
| 2026 June | |||
| 2026-06-01 | $28.95 | $28.08 | $29.81 |
| 2026-06-02 | $28.76 | $27.90 | $29.62 |
| 2026-06-03 | $28.39 | $27.54 | $29.24 |
| 2026-06-04 | $28.72 | $27.86 | $29.58 |
| 2026-06-05 | $28.54 | $27.68 | $29.39 |
| 2026-06-06 | $28.35 | $27.50 | $29.20 |
| 2026-06-07 | $28.69 | $27.82 | $29.55 |
| 2026-06-08 | $28.69 | $27.82 | $29.55 |
| 2026-06-09 | $28.31 | $27.46 | $29.16 |
| 2026-06-10 | $28.65 | $27.79 | $29.51 |
| 2026-06-11 | $28.65 | $27.79 | $29.51 |
| 2026-06-12 | $28.65 | $27.79 | $29.51 |
| 2026-06-13 | $28.65 | $27.79 | $29.51 |
| 2026-06-14 | $28.28 | $27.43 | $29.12 |
| 2026-06-15 | $28.28 | $27.43 | $29.12 |
| 2026-06-16 | $27.91 | $27.07 | $28.75 |
| 2026-06-17 | $28.24 | $27.39 | $29.08 |
| 2026-06-18 | $28.24 | $27.39 | $29.08 |
| 2026-06-19 | $28.24 | $27.39 | $29.08 |
| 2026-06-20 | $28.24 | $27.39 | $29.08 |
| 2026-06-21 | $27.87 | $27.04 | $28.71 |
| 2026-06-22 | $27.69 | $26.86 | $28.52 |
| 2026-06-23 | $27.34 | $26.52 | $28.16 |
| 2026-06-24 | $27.66 | $26.83 | $28.49 |
| 2026-06-25 | $27.48 | $26.65 | $28.30 |
| 2026-06-26 | $27.30 | $26.48 | $28.12 |
| 2026-06-27 | $27.62 | $26.79 | $28.45 |
| 2026-06-28 | $27.62 | $26.79 | $28.45 |
| 2026-06-29 | $27.27 | $26.45 | $28.08 |
| 2026-06-30 | $27.59 | $26.76 | $28.41 |
| 2026 July | |||
| 2026-07-01 | $27.59 | $26.76 | $28.41 |
| 2026-07-02 | $27.59 | $26.76 | $28.41 |
| 2026-07-03 | $27.59 | $26.76 | $28.41 |
| 2026-07-04 | $27.23 | $26.41 | $28.05 |
| 2026-07-05 | $27.23 | $26.41 | $28.05 |
| 2026-07-06 | $26.88 | $26.07 | $27.68 |
| 2026-07-07 | $27.19 | $26.38 | $28.01 |
| 2026-07-08 | $27.19 | $26.38 | $28.01 |
| 2026-07-09 | $27.19 | $26.38 | $28.01 |
| 2026-07-10 | $27.19 | $26.38 | $28.01 |
| 2026-07-11 | $26.84 | $26.03 | $27.64 |
| 2026-07-12 | $26.67 | $25.87 | $27.47 |
| 2026-07-13 | $26.32 | $25.53 | $27.11 |
| 2026-07-14 | $26.63 | $25.83 | $27.43 |
| 2026-07-15 | $26.46 | $25.67 | $27.25 |
| 2026-07-16 | $26.29 | $25.50 | $27.08 |
| 2026-07-17 | $26.60 | $25.80 | $27.40 |
| 2026-07-18 | $26.60 | $25.80 | $27.40 |
| 2026-07-19 | $26.25 | $25.47 | $27.04 |
| 2026-07-20 | $26.56 | $25.77 | $27.36 |
| 2026-07-21 | $26.56 | $25.77 | $27.36 |
| 2026-07-22 | $26.56 | $25.77 | $27.36 |
| 2026-07-23 | $26.56 | $25.77 | $27.36 |
| 2026-07-24 | $26.22 | $25.43 | $27.01 |
| 2026-07-25 | $26.22 | $25.43 | $27.01 |
| 2026-07-26 | $25.88 | $25.10 | $26.66 |
| 2026-07-27 | $26.18 | $25.40 | $26.97 |
| 2026-07-28 | $26.18 | $25.40 | $26.97 |
| 2026-07-29 | $26.18 | $25.40 | $26.97 |
| 2026-07-30 | $26.18 | $25.40 | $26.97 |
| 2026-07-31 | $25.85 | $25.07 | $26.62 |
| 2026 August | |||
| 2026-08-01 | $25.68 | $24.91 | $26.45 |
| 2026-08-02 | $25.35 | $24.59 | $26.11 |
| 2026-08-03 | $25.64 | $24.88 | $26.41 |
| 2026-08-04 | $25.48 | $24.72 | $26.24 |
| 2026-08-05 | $25.32 | $24.56 | $26.08 |
| 2026-08-06 | $25.61 | $24.84 | $26.38 |
| 2026-08-07 | $25.61 | $24.84 | $26.38 |
| 2026-08-08 | $25.28 | $24.52 | $26.04 |
| 2026-08-09 | $25.58 | $24.81 | $26.35 |
| 2026-08-10 | $25.58 | $24.81 | $26.35 |
| 2026-08-11 | $25.58 | $24.81 | $26.35 |
| 2026-08-12 | $25.58 | $24.81 | $26.35 |
| 2026-08-13 | $25.25 | $24.49 | $26.01 |
| 2026-08-14 | $25.25 | $24.49 | $26.01 |
| 2026-08-15 | $24.92 | $24.17 | $25.67 |
| 2026-08-16 | $25.21 | $24.46 | $25.97 |
| 2026-08-17 | $25.21 | $24.46 | $25.97 |
| 2026-08-18 | $25.21 | $24.46 | $25.97 |
| 2026-08-19 | $25.21 | $24.46 | $25.97 |
| 2026-08-20 | $24.89 | $24.14 | $25.63 |
| 2026-08-21 | $24.73 | $23.99 | $25.47 |
| 2026-08-22 | $24.41 | $23.68 | $25.14 |
| 2026-08-23 | $24.69 | $23.95 | $25.44 |
| 2026-08-24 | $24.54 | $23.80 | $25.27 |
| 2026-08-25 | $24.38 | $23.65 | $25.11 |
| 2026-08-26 | $24.66 | $23.92 | $25.40 |
| 2026-08-27 | $24.66 | $23.92 | $25.40 |
| 2026-08-28 | $24.35 | $23.61 | $25.08 |
| 2026-08-29 | $24.63 | $23.89 | $25.37 |
| 2026-08-30 | $24.63 | $23.89 | $25.37 |
| 2026-08-31 | $24.63 | $23.89 | $25.37 |
| 2026 September | |||
| 2026-09-01 | $24.63 | $23.89 | $25.37 |
| 2026-09-02 | $24.31 | $23.58 | $25.04 |
| 2026-09-03 | $24.31 | $23.58 | $25.04 |
| 2026-09-04 | $24.00 | $23.28 | $24.72 |
| 2026-09-05 | $24.28 | $23.55 | $25.01 |
| 2026-09-06 | $24.28 | $23.55 | $25.01 |
| 2026-09-07 | $24.28 | $23.55 | $25.01 |
| 2026-09-08 | $24.28 | $23.55 | $25.01 |
| 2026-09-09 | $23.97 | $23.25 | $24.68 |
| 2026-09-10 | $23.81 | $23.10 | $24.53 |
| 2026-09-11 | $23.50 | $22.80 | $24.21 |
| 2026-09-12 | $23.78 | $23.07 | $24.49 |
| 2026-09-13 | $23.63 | $22.92 | $24.34 |
| 2026-09-14 | $23.47 | $22.77 | $24.18 |
| 2026-09-15 | $23.75 | $23.04 | $24.46 |
| 2026-09-16 | $23.75 | $23.04 | $24.46 |
| 2026-09-17 | $23.44 | $22.74 | $24.15 |
| 2026-09-18 | $23.72 | $23.01 | $24.43 |
| 2026-09-19 | $23.72 | $23.01 | $24.43 |
| 2026-09-20 | $23.72 | $23.01 | $24.43 |
| 2026-09-21 | $23.72 | $23.01 | $24.43 |
| 2026-09-22 | $23.41 | $22.71 | $24.11 |
| 2026-09-23 | $23.41 | $22.71 | $24.11 |
| 2026-09-24 | $23.11 | $22.42 | $23.80 |