Current KUOB price: $46.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2.461 | $2.388 | $2.535 |
| 2030-01-02 | $2.461 | $2.388 | $2.535 |
| 2030-01-03 | $2.461 | $2.388 | $2.535 |
| 2030-01-04 | $2.430 | $2.357 | $2.503 |
| 2030-01-05 | $2.430 | $2.357 | $2.503 |
| 2030-01-06 | $2.398 | $2.326 | $2.470 |
| 2030-01-07 | $2.426 | $2.354 | $2.499 |
| 2030-01-08 | $2.426 | $2.354 | $2.499 |
| 2030-01-09 | $2.426 | $2.354 | $2.499 |
| 2030-01-10 | $2.426 | $2.354 | $2.499 |
| 2030-01-11 | $2.395 | $2.323 | $2.467 |
| 2030-01-12 | $2.380 | $2.308 | $2.451 |
| 2030-01-13 | $2.349 | $2.278 | $2.419 |
| 2030-01-14 | $2.376 | $2.305 | $2.448 |
| 2030-01-15 | $2.361 | $2.290 | $2.432 |
| 2030-01-16 | $2.346 | $2.276 | $2.416 |
| 2030-01-17 | $2.373 | $2.302 | $2.445 |
| 2030-01-18 | $2.373 | $2.302 | $2.445 |
| 2030-01-19 | $2.343 | $2.273 | $2.413 |
| 2030-01-20 | $2.370 | $2.299 | $2.441 |
| 2030-01-21 | $2.370 | $2.299 | $2.441 |
| 2030-01-22 | $2.370 | $2.299 | $2.441 |
| 2030-01-23 | $2.370 | $2.299 | $2.441 |
| 2030-01-24 | $2.340 | $2.269 | $2.410 |
| 2030-01-25 | $2.340 | $2.269 | $2.410 |
| 2030-01-26 | $2.309 | $2.240 | $2.379 |
| 2030-01-27 | $2.336 | $2.266 | $2.407 |
| 2030-01-28 | $2.336 | $2.266 | $2.407 |
| 2030-01-29 | $2.336 | $2.266 | $2.407 |
| 2030-01-30 | $2.336 | $2.266 | $2.407 |
| 2030-01-31 | $2.306 | $2.237 | $2.375 |
| 2030 February | |||
| 2030-02-01 | $2.291 | $2.223 | $2.360 |
| 2030-02-02 | $2.262 | $2.194 | $2.330 |
| 2030-02-03 | $2.288 | $2.220 | $2.357 |
| 2030-02-04 | $2.274 | $2.205 | $2.342 |
| 2030-02-05 | $2.259 | $2.191 | $2.327 |
| 2030-02-06 | $2.286 | $2.217 | $2.354 |
| 2030-02-07 | $2.286 | $2.217 | $2.354 |
| 2030-02-08 | $2.256 | $2.188 | $2.324 |
| 2030-02-09 | $2.282 | $2.214 | $2.351 |
| 2030-02-10 | $2.282 | $2.214 | $2.351 |
| 2030-02-11 | $2.282 | $2.214 | $2.351 |
| 2030-02-12 | $2.282 | $2.214 | $2.351 |
| 2030-02-13 | $2.253 | $2.185 | $2.321 |
| 2030-02-14 | $2.253 | $2.185 | $2.321 |
| 2030-02-15 | $2.224 | $2.157 | $2.291 |
| 2030-02-16 | $2.250 | $2.182 | $2.317 |
| 2030-02-17 | $2.250 | $2.182 | $2.317 |
| 2030-02-18 | $2.250 | $2.182 | $2.317 |
| 2030-02-19 | $2.250 | $2.182 | $2.317 |
| 2030-02-20 | $2.221 | $2.154 | $2.287 |
| 2030-02-21 | $2.207 | $2.140 | $2.273 |
| 2030-02-22 | $2.178 | $2.113 | $2.243 |
| 2030-02-23 | $2.204 | $2.137 | $2.270 |
| 2030-02-24 | $2.189 | $2.124 | $2.255 |
| 2030-02-25 | $2.175 | $2.110 | $2.241 |
| 2030-02-26 | $2.201 | $2.135 | $2.267 |
| 2030-02-27 | $2.201 | $2.135 | $2.267 |
| 2030-02-28 | $2.172 | $2.107 | $2.238 |
| 2030 March | |||
| 2030-03-01 | $2.198 | $2.132 | $2.264 |
| 2030-03-02 | $2.198 | $2.132 | $2.264 |
| 2030-03-03 | $2.198 | $2.132 | $2.264 |
| 2030-03-04 | $2.198 | $2.132 | $2.264 |
| 2030-03-05 | $2.169 | $2.104 | $2.235 |
| 2030-03-06 | $2.169 | $2.104 | $2.235 |
| 2030-03-07 | $2.141 | $2.077 | $2.206 |
| 2030-03-08 | $2.167 | $2.102 | $2.232 |
| 2030-03-09 | $2.167 | $2.102 | $2.232 |
| 2030-03-10 | $2.167 | $2.102 | $2.232 |
| 2030-03-11 | $2.167 | $2.102 | $2.232 |
| 2030-03-12 | $2.139 | $2.074 | $2.203 |
| 2030-03-13 | $2.125 | $2.061 | $2.189 |
| 2030-03-14 | $2.097 | $2.034 | $2.160 |
| 2030-03-15 | $2.122 | $2.058 | $2.186 |
| 2030-03-16 | $2.108 | $2.045 | $2.172 |
| 2030-03-17 | $2.095 | $2.032 | $2.158 |
| 2030-03-18 | $2.119 | $2.056 | $2.183 |
| 2030-03-19 | $2.119 | $2.056 | $2.183 |
| 2030-03-20 | $2.092 | $2.029 | $2.155 |
| 2030-03-21 | $2.116 | $2.053 | $2.180 |
| 2030-03-22 | $2.116 | $2.053 | $2.180 |
| 2030-03-23 | $2.116 | $2.053 | $2.180 |
| 2030-03-24 | $2.116 | $2.053 | $2.180 |
| 2030-03-25 | $2.089 | $2.026 | $2.152 |
| 2030-03-26 | $2.089 | $2.026 | $2.152 |
| 2030-03-27 | $2.062 | $2.000 | $2.124 |
| 2030-03-28 | $2.086 | $2.024 | $2.149 |
| 2030-03-29 | $2.086 | $2.024 | $2.149 |
| 2030-03-30 | $2.086 | $2.024 | $2.149 |
| 2030-03-31 | $2.086 | $2.024 | $2.149 |
| 2030 April | |||
| 2030-04-01 | $2.059 | $1.997 | $2.121 |
| 2030-04-02 | $2.046 | $1.985 | $2.107 |
| 2030-04-03 | $2.020 | $1.959 | $2.080 |
| 2030-04-04 | $2.043 | $1.982 | $2.105 |
| 2030-04-05 | $2.030 | $1.969 | $2.091 |
| 2030-04-06 | $2.017 | $1.957 | $2.078 |
| 2030-04-07 | $2.041 | $1.980 | $2.102 |
| 2030-04-08 | $2.041 | $1.980 | $2.102 |
| 2030-04-09 | $2.014 | $1.954 | $2.075 |
| 2030-04-10 | $2.038 | $1.977 | $2.099 |
| 2030-04-11 | $2.038 | $1.977 | $2.099 |
| 2030-04-12 | $2.038 | $1.977 | $2.099 |
| 2030-04-13 | $2.038 | $1.977 | $2.099 |
| 2030-04-14 | $2.012 | $1.951 | $2.072 |
| 2030-04-15 | $2.012 | $1.951 | $2.072 |
| 2030-04-16 | $1.986 | $1.926 | $2.045 |
| 2030-04-17 | $2.009 | $1.949 | $2.069 |
| 2030-04-18 | $2.009 | $1.949 | $2.069 |
| 2030-04-19 | $2.009 | $1.949 | $2.069 |
| 2030-04-20 | $2.009 | $1.949 | $2.069 |
| 2030-04-21 | $1.983 | $1.923 | $2.042 |
| 2030-04-22 | $1.970 | $1.911 | $2.029 |
| 2030-04-23 | $1.945 | $1.886 | $2.003 |
| 2030-04-24 | $1.968 | $1.909 | $2.027 |
| 2030-04-25 | $1.955 | $1.896 | $2.014 |
| 2030-04-26 | $1.942 | $1.884 | $2.001 |
| 2030-04-27 | $1.965 | $1.906 | $2.024 |
| 2030-04-28 | $1.965 | $1.906 | $2.024 |
| 2030-04-29 | $1.940 | $1.882 | $1.998 |
| 2030-04-30 | $1.962 | $1.904 | $2.021 |
| 2030 May | |||
| 2030-05-01 | $1.962 | $1.904 | $2.021 |
| 2030-05-02 | $1.962 | $1.904 | $2.021 |
| 2030-05-03 | $1.962 | $1.904 | $2.021 |
| 2030-05-04 | $1.937 | $1.879 | $1.995 |
| 2030-05-05 | $1.937 | $1.879 | $1.995 |
| 2030-05-06 | $1.912 | $1.855 | $1.969 |
| 2030-05-07 | $1.934 | $1.876 | $1.993 |
| 2030-05-08 | $1.934 | $1.876 | $1.993 |
| 2030-05-09 | $1.934 | $1.876 | $1.993 |
| 2030-05-10 | $1.934 | $1.876 | $1.993 |
| 2030-05-11 | $1.909 | $1.852 | $1.967 |
| 2030-05-12 | $1.897 | $1.840 | $1.954 |
| 2030-05-13 | $1.873 | $1.817 | $1.929 |
| 2030-05-14 | $1.895 | $1.838 | $1.952 |
| 2030-05-15 | $1.883 | $1.826 | $1.939 |
| 2030-05-16 | $1.870 | $1.814 | $1.926 |
| 2030-05-17 | $1.892 | $1.836 | $1.949 |
| 2030-05-18 | $1.892 | $1.836 | $1.949 |
| 2030-05-19 | $1.868 | $1.812 | $1.924 |
| 2030-05-20 | $1.890 | $1.833 | $1.946 |
| 2030-05-21 | $1.890 | $1.833 | $1.946 |
| 2030-05-22 | $1.890 | $1.833 | $1.946 |
| 2030-05-23 | $1.890 | $1.833 | $1.946 |
| 2030-05-24 | $1.865 | $1.809 | $1.921 |
| 2030-05-25 | $1.865 | $1.809 | $1.921 |
| 2030-05-26 | $1.841 | $1.786 | $1.896 |
| 2030-05-27 | $1.863 | $1.807 | $1.919 |
| 2030-05-28 | $1.863 | $1.807 | $1.919 |
| 2030-05-29 | $1.863 | $1.807 | $1.919 |
| 2030-05-30 | $1.863 | $1.807 | $1.919 |
| 2030-05-31 | $1.839 | $1.784 | $1.894 |
| 2030 June | |||
| 2030-06-01 | $1.827 | $1.772 | $1.882 |
| 2030-06-02 | $1.803 | $1.749 | $1.857 |
| 2030-06-03 | $1.824 | $1.770 | $1.879 |
| 2030-06-04 | $1.813 | $1.758 | $1.867 |
| 2030-06-05 | $1.801 | $1.747 | $1.855 |
| 2030-06-06 | $1.822 | $1.768 | $1.877 |
| 2030-06-07 | $1.822 | $1.768 | $1.877 |
| 2030-06-08 | $1.799 | $1.745 | $1.853 |
| 2030-06-09 | $1.820 | $1.765 | $1.874 |
| 2030-06-10 | $1.820 | $1.765 | $1.874 |
| 2030-06-11 | $1.820 | $1.765 | $1.874 |
| 2030-06-12 | $1.820 | $1.765 | $1.874 |
| 2030-06-13 | $1.796 | $1.742 | $1.850 |
| 2030-06-14 | $1.796 | $1.742 | $1.850 |
| 2030-06-15 | $1.773 | $1.720 | $1.826 |
| 2030-06-16 | $1.794 | $1.740 | $1.848 |
| 2030-06-17 | $1.794 | $1.740 | $1.848 |
| 2030-06-18 | $1.794 | $1.740 | $1.848 |
| 2030-06-19 | $1.794 | $1.740 | $1.848 |
| 2030-06-20 | $1.771 | $1.717 | $1.824 |
| 2030-06-21 | $1.759 | $1.706 | $1.812 |
| 2030-06-22 | $1.736 | $1.684 | $1.789 |
| 2030-06-23 | $1.757 | $1.704 | $1.810 |
| 2030-06-24 | $1.746 | $1.693 | $1.798 |
| 2030-06-25 | $1.734 | $1.682 | $1.786 |
| 2030-06-26 | $1.755 | $1.702 | $1.807 |
| 2030-06-27 | $1.755 | $1.702 | $1.807 |
| 2030-06-28 | $1.732 | $1.680 | $1.784 |
| 2030-06-29 | $1.752 | $1.700 | $1.805 |
| 2030-06-30 | $1.752 | $1.700 | $1.805 |
| 2030 July | |||
| 2030-07-01 | $1.752 | $1.700 | $1.805 |
| 2030-07-02 | $1.752 | $1.700 | $1.805 |
| 2030-07-03 | $1.730 | $1.678 | $1.782 |
| 2030-07-04 | $1.730 | $1.678 | $1.782 |
| 2030-07-05 | $1.707 | $1.656 | $1.759 |
| 2030-07-06 | $1.727 | $1.676 | $1.779 |
| 2030-07-07 | $1.727 | $1.676 | $1.779 |
| 2030-07-08 | $1.727 | $1.676 | $1.779 |
| 2030-07-09 | $1.727 | $1.676 | $1.779 |
| 2030-07-10 | $1.705 | $1.654 | $1.756 |
| 2030-07-11 | $1.694 | $1.643 | $1.745 |
| 2030-07-12 | $1.672 | $1.622 | $1.722 |
| 2030-07-13 | $1.692 | $1.641 | $1.743 |
| 2030-07-14 | $1.681 | $1.630 | $1.731 |
| 2030-07-15 | $1.670 | $1.620 | $1.720 |
| 2030-07-16 | $1.690 | $1.639 | $1.740 |
| 2030-07-17 | $1.690 | $1.639 | $1.740 |
| 2030-07-18 | $1.668 | $1.618 | $1.718 |
| 2030-07-19 | $1.687 | $1.637 | $1.738 |
| 2030-07-20 | $1.687 | $1.637 | $1.738 |
| 2030-07-21 | $1.687 | $1.637 | $1.738 |
| 2030-07-22 | $1.687 | $1.637 | $1.738 |
| 2030-07-23 | $1.666 | $1.616 | $1.716 |
| 2030-07-24 | $1.666 | $1.616 | $1.716 |
| 2030-07-25 | $1.644 | $1.595 | $1.693 |
| 2030-07-26 | $1.663 | $1.613 | $1.713 |
| 2030-07-27 | $1.663 | $1.613 | $1.713 |
| 2030-07-28 | $1.663 | $1.613 | $1.713 |
| 2030-07-29 | $1.663 | $1.613 | $1.713 |
| 2030-07-30 | $1.642 | $1.593 | $1.691 |
| 2030-07-31 | $1.631 | $1.582 | $1.680 |
| 2030 August | |||
| 2030-08-01 | $1.610 | $1.562 | $1.658 |
| 2030-08-02 | $1.629 | $1.580 | $1.678 |
| 2030-08-03 | $1.619 | $1.570 | $1.667 |
| 2030-08-04 | $1.608 | $1.560 | $1.656 |
| 2030-08-05 | $1.627 | $1.578 | $1.676 |
| 2030-08-06 | $1.627 | $1.578 | $1.676 |
| 2030-08-07 | $1.606 | $1.558 | $1.654 |
| 2030-08-08 | $1.625 | $1.576 | $1.674 |
| 2030-08-09 | $1.625 | $1.576 | $1.674 |
| 2030-08-10 | $1.625 | $1.576 | $1.674 |
| 2030-08-11 | $1.625 | $1.576 | $1.674 |
| 2030-08-12 | $1.604 | $1.556 | $1.652 |
| 2030-08-13 | $1.604 | $1.556 | $1.652 |
| 2030-08-14 | $1.583 | $1.536 | $1.631 |
| 2030-08-15 | $1.602 | $1.554 | $1.650 |
| 2030-08-16 | $1.602 | $1.554 | $1.650 |
| 2030-08-17 | $1.602 | $1.554 | $1.650 |
| 2030-08-18 | $1.602 | $1.554 | $1.650 |
| 2030-08-19 | $1.581 | $1.534 | $1.628 |
| 2030-08-20 | $1.571 | $1.524 | $1.618 |
| 2030-08-21 | $1.551 | $1.504 | $1.597 |
| 2030-08-22 | $1.569 | $1.522 | $1.616 |
| 2030-08-23 | $1.559 | $1.512 | $1.605 |
| 2030-08-24 | $1.549 | $1.502 | $1.595 |
| 2030-08-25 | $1.567 | $1.520 | $1.614 |
| 2030-08-26 | $1.567 | $1.520 | $1.614 |
| 2030-08-27 | $1.547 | $1.500 | $1.593 |
| 2030-08-28 | $1.565 | $1.518 | $1.612 |
| 2030-08-29 | $1.565 | $1.518 | $1.612 |
| 2030-08-30 | $1.565 | $1.518 | $1.612 |
| 2030-08-31 | $1.565 | $1.518 | $1.612 |
| 2030 September | |||
| 2030-09-01 | $1.544 | $1.498 | $1.591 |
| 2030-09-02 | $1.544 | $1.498 | $1.591 |
| 2030-09-03 | $1.524 | $1.479 | $1.570 |
| 2030-09-04 | $1.542 | $1.496 | $1.589 |
| 2030-09-05 | $1.542 | $1.496 | $1.589 |
| 2030-09-06 | $1.542 | $1.496 | $1.589 |
| 2030-09-07 | $1.542 | $1.496 | $1.589 |
| 2030-09-08 | $1.522 | $1.477 | $1.568 |
| 2030-09-09 | $1.513 | $1.467 | $1.558 |
| 2030-09-10 | $1.493 | $1.448 | $1.538 |
| 2030-09-11 | $1.511 | $1.465 | $1.556 |
| 2030-09-12 | $1.501 | $1.456 | $1.546 |
| 2030-09-13 | $1.491 | $1.446 | $1.536 |
| 2030-09-14 | $1.509 | $1.463 | $1.554 |
| 2030-09-15 | $1.509 | $1.463 | $1.554 |
| 2030-09-16 | $1.489 | $1.445 | $1.534 |
| 2030-09-17 | $1.507 | $1.461 | $1.552 |
| 2030-09-18 | $1.507 | $1.461 | $1.552 |
| 2030-09-19 | $1.507 | $1.461 | $1.552 |
| 2030-09-20 | $1.507 | $1.461 | $1.552 |
| 2030-09-21 | $1.487 | $1.443 | $1.532 |
| 2030-09-22 | $1.487 | $1.443 | $1.532 |
| 2030-09-23 | $1.468 | $1.424 | $1.512 |