Current KUOB price: $46.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $4.807 | $4.663 | $4.951 |
| 2029-01-02 | $4.864 | $4.718 | $5.009 |
| 2029-01-03 | $4.864 | $4.718 | $5.009 |
| 2029-01-04 | $4.801 | $4.657 | $4.945 |
| 2029-01-05 | $4.857 | $4.711 | $5.003 |
| 2029-01-06 | $4.857 | $4.711 | $5.003 |
| 2029-01-07 | $4.857 | $4.711 | $5.003 |
| 2029-01-08 | $4.857 | $4.711 | $5.003 |
| 2029-01-09 | $4.794 | $4.650 | $4.938 |
| 2029-01-10 | $4.794 | $4.650 | $4.938 |
| 2029-01-11 | $4.732 | $4.590 | $4.874 |
| 2029-01-12 | $4.788 | $4.644 | $4.931 |
| 2029-01-13 | $4.788 | $4.644 | $4.931 |
| 2029-01-14 | $4.788 | $4.644 | $4.931 |
| 2029-01-15 | $4.788 | $4.644 | $4.931 |
| 2029-01-16 | $4.726 | $4.584 | $4.867 |
| 2029-01-17 | $4.695 | $4.555 | $4.836 |
| 2029-01-18 | $4.635 | $4.496 | $4.774 |
| 2029-01-19 | $4.689 | $4.548 | $4.830 |
| 2029-01-20 | $4.659 | $4.519 | $4.799 |
| 2029-01-21 | $4.629 | $4.490 | $4.768 |
| 2029-01-22 | $4.683 | $4.543 | $4.824 |
| 2029-01-23 | $4.683 | $4.543 | $4.824 |
| 2029-01-24 | $4.623 | $4.484 | $4.761 |
| 2029-01-25 | $4.677 | $4.537 | $4.817 |
| 2029-01-26 | $4.677 | $4.537 | $4.817 |
| 2029-01-27 | $4.677 | $4.537 | $4.817 |
| 2029-01-28 | $4.677 | $4.537 | $4.817 |
| 2029-01-29 | $4.616 | $4.478 | $4.755 |
| 2029-01-30 | $4.616 | $4.478 | $4.755 |
| 2029-01-31 | $4.557 | $4.420 | $4.693 |
| 2029 February | |||
| 2029-02-01 | $4.610 | $4.472 | $4.749 |
| 2029-02-02 | $4.610 | $4.472 | $4.749 |
| 2029-02-03 | $4.610 | $4.472 | $4.749 |
| 2029-02-04 | $4.610 | $4.472 | $4.749 |
| 2029-02-05 | $4.551 | $4.414 | $4.687 |
| 2029-02-06 | $4.521 | $4.386 | $4.657 |
| 2029-02-07 | $4.463 | $4.329 | $4.597 |
| 2029-02-08 | $4.515 | $4.380 | $4.651 |
| 2029-02-09 | $4.486 | $4.352 | $4.621 |
| 2029-02-10 | $4.457 | $4.324 | $4.591 |
| 2029-02-11 | $4.510 | $4.374 | $4.645 |
| 2029-02-12 | $4.510 | $4.374 | $4.645 |
| 2029-02-13 | $4.451 | $4.318 | $4.585 |
| 2029-02-14 | $4.504 | $4.369 | $4.639 |
| 2029-02-15 | $4.504 | $4.369 | $4.639 |
| 2029-02-16 | $4.504 | $4.369 | $4.639 |
| 2029-02-17 | $4.504 | $4.369 | $4.639 |
| 2029-02-18 | $4.445 | $4.312 | $4.579 |
| 2029-02-19 | $4.445 | $4.312 | $4.579 |
| 2029-02-20 | $4.388 | $4.256 | $4.520 |
| 2029-02-21 | $4.439 | $4.306 | $4.573 |
| 2029-02-22 | $4.439 | $4.306 | $4.573 |
| 2029-02-23 | $4.439 | $4.306 | $4.573 |
| 2029-02-24 | $4.439 | $4.306 | $4.573 |
| 2029-02-25 | $4.382 | $4.251 | $4.513 |
| 2029-02-26 | $4.354 | $4.223 | $4.485 |
| 2029-02-27 | $4.298 | $4.169 | $4.427 |
| 2029-02-28 | $4.348 | $4.218 | $4.478 |
| 2029 March | |||
| 2029-03-01 | $4.320 | $4.191 | $4.450 |
| 2029-03-02 | $4.292 | $4.164 | $4.421 |
| 2029-03-03 | $4.343 | $4.212 | $4.473 |
| 2029-03-04 | $4.343 | $4.212 | $4.473 |
| 2029-03-05 | $4.286 | $4.158 | $4.415 |
| 2029-03-06 | $4.337 | $4.207 | $4.467 |
| 2029-03-07 | $4.337 | $4.207 | $4.467 |
| 2029-03-08 | $4.337 | $4.207 | $4.467 |
| 2029-03-09 | $4.337 | $4.207 | $4.467 |
| 2029-03-10 | $4.281 | $4.152 | $4.409 |
| 2029-03-11 | $4.281 | $4.152 | $4.409 |
| 2029-03-12 | $4.225 | $4.099 | $4.352 |
| 2029-03-13 | $4.275 | $4.147 | $4.403 |
| 2029-03-14 | $4.275 | $4.147 | $4.403 |
| 2029-03-15 | $4.275 | $4.147 | $4.403 |
| 2029-03-16 | $4.275 | $4.147 | $4.403 |
| 2029-03-17 | $4.220 | $4.093 | $4.346 |
| 2029-03-18 | $4.193 | $4.067 | $4.318 |
| 2029-03-19 | $4.138 | $4.014 | $4.263 |
| 2029-03-20 | $4.187 | $4.061 | $4.313 |
| 2029-03-21 | $4.160 | $4.035 | $4.285 |
| 2029-03-22 | $4.133 | $4.009 | $4.257 |
| 2029-03-23 | $4.182 | $4.056 | $4.307 |
| 2029-03-24 | $4.182 | $4.056 | $4.307 |
| 2029-03-25 | $4.128 | $4.004 | $4.251 |
| 2029-03-26 | $4.176 | $4.051 | $4.301 |
| 2029-03-27 | $4.176 | $4.051 | $4.301 |
| 2029-03-28 | $4.176 | $4.051 | $4.301 |
| 2029-03-29 | $4.176 | $4.051 | $4.301 |
| 2029-03-30 | $4.122 | $3.998 | $4.246 |
| 2029-03-31 | $4.122 | $3.998 | $4.246 |
| 2029 April | |||
| 2029-04-01 | $4.069 | $3.947 | $4.191 |
| 2029-04-02 | $4.117 | $3.993 | $4.240 |
| 2029-04-03 | $4.117 | $3.993 | $4.240 |
| 2029-04-04 | $4.117 | $3.993 | $4.240 |
| 2029-04-05 | $4.117 | $3.993 | $4.240 |
| 2029-04-06 | $4.063 | $3.941 | $4.185 |
| 2029-04-07 | $4.037 | $3.916 | $4.158 |
| 2029-04-08 | $3.985 | $3.865 | $4.105 |
| 2029-04-09 | $4.032 | $3.911 | $4.153 |
| 2029-04-10 | $4.006 | $3.886 | $4.126 |
| 2029-04-11 | $3.980 | $3.861 | $4.099 |
| 2029-04-12 | $4.027 | $3.906 | $4.148 |
| 2029-04-13 | $4.027 | $3.906 | $4.148 |
| 2029-04-14 | $3.975 | $3.855 | $4.094 |
| 2029-04-15 | $4.021 | $3.901 | $4.142 |
| 2029-04-16 | $4.021 | $3.901 | $4.142 |
| 2029-04-17 | $4.021 | $3.901 | $4.142 |
| 2029-04-18 | $4.021 | $3.901 | $4.142 |
| 2029-04-19 | $3.969 | $3.850 | $4.088 |
| 2029-04-20 | $3.969 | $3.850 | $4.088 |
| 2029-04-21 | $3.918 | $3.800 | $4.036 |
| 2029-04-22 | $3.964 | $3.845 | $4.083 |
| 2029-04-23 | $3.964 | $3.845 | $4.083 |
| 2029-04-24 | $3.964 | $3.845 | $4.083 |
| 2029-04-25 | $3.964 | $3.845 | $4.083 |
| 2029-04-26 | $3.913 | $3.795 | $4.030 |
| 2029-04-27 | $3.888 | $3.771 | $4.004 |
| 2029-04-28 | $3.837 | $3.722 | $3.952 |
| 2029-04-29 | $3.882 | $3.766 | $3.999 |
| 2029-04-30 | $3.857 | $3.742 | $3.973 |
| 2029 May | |||
| 2029-05-01 | $3.833 | $3.718 | $3.948 |
| 2029-05-02 | $3.878 | $3.761 | $3.994 |
| 2029-05-03 | $3.878 | $3.761 | $3.994 |
| 2029-05-04 | $3.827 | $3.713 | $3.942 |
| 2029-05-05 | $3.872 | $3.756 | $3.989 |
| 2029-05-06 | $3.872 | $3.756 | $3.989 |
| 2029-05-07 | $3.872 | $3.756 | $3.989 |
| 2029-05-08 | $3.872 | $3.756 | $3.989 |
| 2029-05-09 | $3.822 | $3.708 | $3.937 |
| 2029-05-10 | $3.822 | $3.708 | $3.937 |
| 2029-05-11 | $3.773 | $3.660 | $3.886 |
| 2029-05-12 | $3.817 | $3.703 | $3.932 |
| 2029-05-13 | $3.817 | $3.703 | $3.932 |
| 2029-05-14 | $3.817 | $3.703 | $3.932 |
| 2029-05-15 | $3.817 | $3.703 | $3.932 |
| 2029-05-16 | $3.768 | $3.655 | $3.881 |
| 2029-05-17 | $3.744 | $3.631 | $3.856 |
| 2029-05-18 | $3.695 | $3.584 | $3.806 |
| 2029-05-19 | $3.739 | $3.626 | $3.851 |
| 2029-05-20 | $3.715 | $3.603 | $3.826 |
| 2029-05-21 | $3.691 | $3.580 | $3.801 |
| 2029-05-22 | $3.734 | $3.622 | $3.846 |
| 2029-05-23 | $3.734 | $3.622 | $3.846 |
| 2029-05-24 | $3.686 | $3.575 | $3.796 |
| 2029-05-25 | $3.729 | $3.617 | $3.841 |
| 2029-05-26 | $3.729 | $3.617 | $3.841 |
| 2029-05-27 | $3.729 | $3.617 | $3.841 |
| 2029-05-28 | $3.729 | $3.617 | $3.841 |
| 2029-05-29 | $3.681 | $3.570 | $3.791 |
| 2029-05-30 | $3.681 | $3.570 | $3.791 |
| 2029-05-31 | $3.633 | $3.524 | $3.742 |
| 2029 June | |||
| 2029-06-01 | $3.676 | $3.565 | $3.786 |
| 2029-06-02 | $3.676 | $3.565 | $3.786 |
| 2029-06-03 | $3.676 | $3.565 | $3.786 |
| 2029-06-04 | $3.676 | $3.565 | $3.786 |
| 2029-06-05 | $3.628 | $3.519 | $3.737 |
| 2029-06-06 | $3.605 | $3.497 | $3.713 |
| 2029-06-07 | $3.558 | $3.451 | $3.665 |
| 2029-06-08 | $3.600 | $3.492 | $3.708 |
| 2029-06-09 | $3.577 | $3.470 | $3.684 |
| 2029-06-10 | $3.554 | $3.447 | $3.660 |
| 2029-06-11 | $3.596 | $3.488 | $3.703 |
| 2029-06-12 | $3.596 | $3.488 | $3.703 |
| 2029-06-13 | $3.549 | $3.443 | $3.656 |
| 2029-06-14 | $3.591 | $3.483 | $3.698 |
| 2029-06-15 | $3.591 | $3.483 | $3.698 |
| 2029-06-16 | $3.591 | $3.483 | $3.698 |
| 2029-06-17 | $3.591 | $3.483 | $3.698 |
| 2029-06-18 | $3.544 | $3.438 | $3.651 |
| 2029-06-19 | $3.544 | $3.438 | $3.651 |
| 2029-06-20 | $3.498 | $3.393 | $3.603 |
| 2029-06-21 | $3.539 | $3.433 | $3.646 |
| 2029-06-22 | $3.539 | $3.433 | $3.646 |
| 2029-06-23 | $3.539 | $3.433 | $3.646 |
| 2029-06-24 | $3.539 | $3.433 | $3.646 |
| 2029-06-25 | $3.494 | $3.389 | $3.598 |
| 2029-06-26 | $3.471 | $3.367 | $3.575 |
| 2029-06-27 | $3.426 | $3.324 | $3.529 |
| 2029-06-28 | $3.467 | $3.363 | $3.571 |
| 2029-06-29 | $3.444 | $3.341 | $3.548 |
| 2029-06-30 | $3.422 | $3.319 | $3.525 |
| 2029 July | |||
| 2029-07-01 | $3.462 | $3.358 | $3.566 |
| 2029-07-02 | $3.462 | $3.358 | $3.566 |
| 2029-07-03 | $3.418 | $3.315 | $3.520 |
| 2029-07-04 | $3.458 | $3.354 | $3.561 |
| 2029-07-05 | $3.458 | $3.354 | $3.561 |
| 2029-07-06 | $3.458 | $3.354 | $3.561 |
| 2029-07-07 | $3.458 | $3.354 | $3.561 |
| 2029-07-08 | $3.413 | $3.311 | $3.515 |
| 2029-07-09 | $3.413 | $3.311 | $3.515 |
| 2029-07-10 | $3.369 | $3.268 | $3.470 |
| 2029-07-11 | $3.408 | $3.306 | $3.511 |
| 2029-07-12 | $3.408 | $3.306 | $3.511 |
| 2029-07-13 | $3.408 | $3.306 | $3.511 |
| 2029-07-14 | $3.408 | $3.306 | $3.511 |
| 2029-07-15 | $3.364 | $3.263 | $3.465 |
| 2029-07-16 | $3.343 | $3.242 | $3.443 |
| 2029-07-17 | $3.299 | $3.200 | $3.398 |
| 2029-07-18 | $3.338 | $3.238 | $3.438 |
| 2029-07-19 | $3.317 | $3.217 | $3.416 |
| 2029-07-20 | $3.295 | $3.196 | $3.394 |
| 2029-07-21 | $3.334 | $3.234 | $3.434 |
| 2029-07-22 | $3.334 | $3.234 | $3.434 |
| 2029-07-23 | $3.291 | $3.192 | $3.390 |
| 2029-07-24 | $3.330 | $3.230 | $3.429 |
| 2029-07-25 | $3.330 | $3.230 | $3.429 |
| 2029-07-26 | $3.330 | $3.230 | $3.429 |
| 2029-07-27 | $3.330 | $3.230 | $3.429 |
| 2029-07-28 | $3.286 | $3.188 | $3.385 |
| 2029-07-29 | $3.286 | $3.188 | $3.385 |
| 2029-07-30 | $3.244 | $3.147 | $3.341 |
| 2029-07-31 | $3.282 | $3.184 | $3.380 |
| 2029 August | |||
| 2029-08-01 | $3.282 | $3.184 | $3.380 |
| 2029-08-02 | $3.282 | $3.184 | $3.380 |
| 2029-08-03 | $3.282 | $3.184 | $3.380 |
| 2029-08-04 | $3.240 | $3.142 | $3.337 |
| 2029-08-05 | $3.219 | $3.122 | $3.315 |
| 2029-08-06 | $3.177 | $3.082 | $3.272 |
| 2029-08-07 | $3.214 | $3.118 | $3.311 |
| 2029-08-08 | $3.194 | $3.098 | $3.290 |
| 2029-08-09 | $3.173 | $3.078 | $3.268 |
| 2029-08-10 | $3.210 | $3.114 | $3.307 |
| 2029-08-11 | $3.210 | $3.114 | $3.307 |
| 2029-08-12 | $3.169 | $3.074 | $3.264 |
| 2029-08-13 | $3.206 | $3.110 | $3.302 |
| 2029-08-14 | $3.206 | $3.110 | $3.302 |
| 2029-08-15 | $3.206 | $3.110 | $3.302 |
| 2029-08-16 | $3.206 | $3.110 | $3.302 |
| 2029-08-17 | $3.165 | $3.070 | $3.260 |
| 2029-08-18 | $3.165 | $3.070 | $3.260 |
| 2029-08-19 | $3.124 | $3.030 | $3.217 |
| 2029-08-20 | $3.160 | $3.066 | $3.255 |
| 2029-08-21 | $3.160 | $3.066 | $3.255 |
| 2029-08-22 | $3.160 | $3.066 | $3.255 |
| 2029-08-23 | $3.160 | $3.066 | $3.255 |
| 2029-08-24 | $3.120 | $3.026 | $3.213 |
| 2029-08-25 | $3.100 | $3.007 | $3.193 |
| 2029-08-26 | $3.059 | $2.968 | $3.151 |
| 2029-08-27 | $3.095 | $3.002 | $3.188 |
| 2029-08-28 | $3.076 | $2.983 | $3.168 |
| 2029-08-29 | $3.056 | $2.964 | $3.147 |
| 2029-08-30 | $3.092 | $2.999 | $3.184 |
| 2029-08-31 | $3.092 | $2.999 | $3.184 |
| 2029 September | |||
| 2029-09-01 | $3.052 | $2.960 | $3.143 |
| 2029-09-02 | $3.087 | $2.995 | $3.180 |
| 2029-09-03 | $3.087 | $2.995 | $3.180 |
| 2029-09-04 | $3.087 | $2.995 | $3.180 |
| 2029-09-05 | $3.087 | $2.995 | $3.180 |
| 2029-09-06 | $3.047 | $2.956 | $3.139 |
| 2029-09-07 | $3.047 | $2.956 | $3.139 |
| 2029-09-08 | $3.008 | $2.918 | $3.098 |
| 2029-09-09 | $3.043 | $2.952 | $3.135 |
| 2029-09-10 | $3.043 | $2.952 | $3.135 |
| 2029-09-11 | $3.043 | $2.952 | $3.135 |
| 2029-09-12 | $3.043 | $2.952 | $3.135 |
| 2029-09-13 | $3.004 | $2.914 | $3.094 |
| 2029-09-14 | $2.985 | $2.895 | $3.074 |
| 2029-09-15 | $2.946 | $2.858 | $3.034 |
| 2029-09-16 | $2.981 | $2.891 | $3.070 |
| 2029-09-17 | $2.962 | $2.873 | $3.050 |
| 2029-09-18 | $2.942 | $2.854 | $3.031 |
| 2029-09-19 | $2.977 | $2.888 | $3.066 |
| 2029-09-20 | $2.977 | $2.888 | $3.066 |
| 2029-09-21 | $2.938 | $2.850 | $3.027 |
| 2029-09-22 | $2.973 | $2.884 | $3.062 |
| 2029-09-23 | $2.973 | $2.884 | $3.062 |