Current XOM price: $2,118.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3,851.09 | $3,735.56 | $3,966.63 |
| 2027-01-02 | $3,860.34 | $3,744.53 | $3,976.15 |
| 2027-01-03 | $3,883.17 | $3,766.67 | $3,999.66 |
| 2027-01-04 | $3,883.73 | $3,767.22 | $4,000.24 |
| 2027-01-05 | $3,896.07 | $3,779.19 | $4,012.95 |
| 2027-01-06 | $3,891.39 | $3,774.64 | $4,008.13 |
| 2027-01-07 | $3,871.15 | $3,755.02 | $3,987.29 |
| 2027-01-08 | $3,851.03 | $3,735.50 | $3,966.56 |
| 2027-01-09 | $3,851.03 | $3,735.50 | $3,966.56 |
| 2027-01-10 | $3,873.80 | $3,757.58 | $3,990.01 |
| 2027-01-11 | $3,881.26 | $3,764.82 | $3,997.70 |
| 2027-01-12 | $3,886.86 | $3,770.25 | $4,003.47 |
| 2027-01-13 | $3,866.65 | $3,750.65 | $3,982.65 |
| 2027-01-14 | $3,879.76 | $3,763.37 | $3,996.15 |
| 2027-01-15 | $3,879.70 | $3,763.31 | $3,996.09 |
| 2027-01-16 | $3,902.64 | $3,785.57 | $4,019.72 |
| 2027-01-17 | $3,882.35 | $3,765.88 | $3,998.82 |
| 2027-01-18 | $3,862.17 | $3,746.30 | $3,978.03 |
| 2027-01-19 | $3,885.01 | $3,768.46 | $4,001.56 |
| 2027-01-20 | $3,907.98 | $3,790.74 | $4,025.22 |
| 2027-01-21 | $3,931.09 | $3,813.15 | $4,049.02 |
| 2027-01-22 | $3,954.33 | $3,835.70 | $4,072.96 |
| 2027-01-23 | $3,963.83 | $3,844.91 | $4,082.74 |
| 2027-01-24 | $3,987.27 | $3,867.65 | $4,106.88 |
| 2027-01-25 | $3,987.85 | $3,868.21 | $4,107.48 |
| 2027-01-26 | $4,000.51 | $3,880.50 | $4,120.53 |
| 2027-01-27 | $3,995.70 | $3,875.83 | $4,115.58 |
| 2027-01-28 | $3,974.93 | $3,855.68 | $4,094.18 |
| 2027-01-29 | $3,954.26 | $3,835.64 | $4,072.89 |
| 2027-01-30 | $3,954.26 | $3,835.64 | $4,072.89 |
| 2027-01-31 | $3,977.65 | $3,858.32 | $4,096.98 |
| 2027 February | |||
| 2027-02-01 | $3,985.31 | $3,865.75 | $4,104.87 |
| 2027-02-02 | $3,991.06 | $3,871.33 | $4,110.79 |
| 2027-02-03 | $3,970.31 | $3,851.20 | $4,089.42 |
| 2027-02-04 | $3,983.77 | $3,864.25 | $4,103.28 |
| 2027-02-05 | $3,983.71 | $3,864.20 | $4,103.22 |
| 2027-02-06 | $4,007.27 | $3,887.05 | $4,127.48 |
| 2027-02-07 | $3,986.43 | $3,866.84 | $4,106.02 |
| 2027-02-08 | $3,965.70 | $3,846.73 | $4,084.68 |
| 2027-02-09 | $3,989.15 | $3,869.48 | $4,108.83 |
| 2027-02-10 | $4,012.74 | $3,892.36 | $4,133.13 |
| 2027-02-11 | $4,036.47 | $3,915.38 | $4,157.56 |
| 2027-02-12 | $4,060.34 | $3,938.53 | $4,182.15 |
| 2027-02-13 | $4,070.09 | $3,947.99 | $4,192.19 |
| 2027-02-14 | $4,094.15 | $3,971.33 | $4,216.98 |
| 2027-02-15 | $4,094.75 | $3,971.91 | $4,217.59 |
| 2027-02-16 | $4,107.76 | $3,984.52 | $4,230.99 |
| 2027-02-17 | $4,102.82 | $3,979.73 | $4,225.90 |
| 2027-02-18 | $4,081.49 | $3,959.04 | $4,203.93 |
| 2027-02-19 | $4,060.27 | $3,938.46 | $4,182.08 |
| 2027-02-20 | $4,060.27 | $3,938.46 | $4,182.08 |
| 2027-02-21 | $4,084.28 | $3,961.75 | $4,206.81 |
| 2027-02-22 | $4,092.15 | $3,969.38 | $4,214.91 |
| 2027-02-23 | $4,098.05 | $3,975.11 | $4,220.99 |
| 2027-02-24 | $4,076.74 | $3,954.44 | $4,199.04 |
| 2027-02-25 | $4,090.56 | $3,967.85 | $4,213.28 |
| 2027-02-26 | $4,090.50 | $3,967.79 | $4,213.22 |
| 2027-02-27 | $4,114.69 | $3,991.25 | $4,238.13 |
| 2027-02-28 | $4,093.30 | $3,970.50 | $4,216.10 |
| 2027 March | |||
| 2027-03-01 | $4,072.02 | $3,949.86 | $4,194.18 |
| 2027-03-02 | $4,096.09 | $3,973.21 | $4,218.98 |
| 2027-03-03 | $4,120.32 | $3,996.71 | $4,243.92 |
| 2027-03-04 | $4,144.68 | $4,020.34 | $4,269.02 |
| 2027-03-05 | $4,169.19 | $4,044.11 | $4,294.26 |
| 2027-03-06 | $4,179.20 | $4,053.82 | $4,304.57 |
| 2027-03-07 | $4,203.91 | $4,077.79 | $4,330.03 |
| 2027-03-08 | $4,204.52 | $4,078.39 | $4,330.66 |
| 2027-03-09 | $4,217.88 | $4,091.34 | $4,344.41 |
| 2027-03-10 | $4,212.81 | $4,086.42 | $4,339.19 |
| 2027-03-11 | $4,190.90 | $4,065.18 | $4,316.63 |
| 2027-03-12 | $4,169.11 | $4,044.04 | $4,294.19 |
| 2027-03-13 | $4,169.11 | $4,044.04 | $4,294.19 |
| 2027-03-14 | $4,193.77 | $4,067.95 | $4,319.58 |
| 2027-03-15 | $4,201.85 | $4,075.79 | $4,327.90 |
| 2027-03-16 | $4,207.91 | $4,081.67 | $4,334.15 |
| 2027-03-17 | $4,186.03 | $4,060.45 | $4,311.61 |
| 2027-03-18 | $4,200.22 | $4,074.21 | $4,326.23 |
| 2027-03-19 | $4,200.16 | $4,074.15 | $4,326.16 |
| 2027-03-20 | $4,225.00 | $4,098.25 | $4,351.75 |
| 2027-03-21 | $4,203.03 | $4,076.94 | $4,329.12 |
| 2027-03-22 | $4,181.18 | $4,055.74 | $4,306.61 |
| 2027-03-23 | $4,205.90 | $4,079.72 | $4,332.08 |
| 2027-03-24 | $4,230.77 | $4,103.85 | $4,357.69 |
| 2027-03-25 | $4,255.79 | $4,128.11 | $4,383.46 |
| 2027-03-26 | $4,280.95 | $4,152.52 | $4,409.38 |
| 2027-03-27 | $4,291.23 | $4,162.49 | $4,419.97 |
| 2027-03-28 | $4,316.61 | $4,187.11 | $4,446.10 |
| 2027-03-29 | $4,317.23 | $4,187.72 | $4,446.75 |
| 2027-03-30 | $4,330.95 | $4,201.02 | $4,460.88 |
| 2027-03-31 | $4,325.74 | $4,195.97 | $4,455.51 |
| 2027 April | |||
| 2027-04-01 | $4,303.25 | $4,174.15 | $4,432.35 |
| 2027-04-02 | $4,280.88 | $4,152.45 | $4,409.31 |
| 2027-04-03 | $4,280.88 | $4,152.45 | $4,409.31 |
| 2027-04-04 | $4,306.19 | $4,177.01 | $4,435.38 |
| 2027-04-05 | $4,314.49 | $4,185.05 | $4,443.92 |
| 2027-04-06 | $4,320.71 | $4,191.09 | $4,450.33 |
| 2027-04-07 | $4,298.25 | $4,169.30 | $4,427.20 |
| 2027-04-08 | $4,312.82 | $4,183.43 | $4,442.20 |
| 2027-04-09 | $4,312.76 | $4,183.37 | $4,442.14 |
| 2027-04-10 | $4,338.26 | $4,208.11 | $4,468.41 |
| 2027-04-11 | $4,315.70 | $4,186.23 | $4,445.17 |
| 2027-04-12 | $4,293.26 | $4,164.47 | $4,422.06 |
| 2027-04-13 | $4,318.65 | $4,189.09 | $4,448.21 |
| 2027-04-14 | $4,344.19 | $4,213.86 | $4,474.51 |
| 2027-04-15 | $4,369.88 | $4,238.78 | $4,500.97 |
| 2027-04-16 | $4,395.72 | $4,263.84 | $4,527.59 |
| 2027-04-17 | $4,406.27 | $4,274.08 | $4,538.46 |
| 2027-04-18 | $4,432.32 | $4,299.35 | $4,565.29 |
| 2027-04-19 | $4,432.97 | $4,299.98 | $4,565.96 |
| 2027-04-20 | $4,447.05 | $4,313.64 | $4,580.46 |
| 2027-04-21 | $4,441.70 | $4,308.45 | $4,574.96 |
| 2027-04-22 | $4,418.61 | $4,286.05 | $4,551.17 |
| 2027-04-23 | $4,395.64 | $4,263.77 | $4,527.51 |
| 2027-04-24 | $4,395.64 | $4,263.77 | $4,527.51 |
| 2027-04-25 | $4,421.63 | $4,288.98 | $4,554.28 |
| 2027-04-26 | $4,430.15 | $4,297.25 | $4,563.05 |
| 2027-04-27 | $4,436.54 | $4,303.44 | $4,569.64 |
| 2027-04-28 | $4,413.47 | $4,281.07 | $4,545.88 |
| 2027-04-29 | $4,428.43 | $4,295.58 | $4,561.29 |
| 2027-04-30 | $4,428.37 | $4,295.52 | $4,561.22 |
| 2027 May | |||
| 2027-05-01 | $4,454.56 | $4,320.92 | $4,588.19 |
| 2027-05-02 | $4,431.40 | $4,298.45 | $4,564.34 |
| 2027-05-03 | $4,408.36 | $4,276.11 | $4,540.61 |
| 2027-05-04 | $4,434.42 | $4,301.39 | $4,567.46 |
| 2027-05-05 | $4,460.65 | $4,326.83 | $4,594.46 |
| 2027-05-06 | $4,487.02 | $4,352.41 | $4,621.63 |
| 2027-05-07 | $4,513.55 | $4,378.15 | $4,648.96 |
| 2027-05-08 | $4,524.39 | $4,388.66 | $4,660.12 |
| 2027-05-09 | $4,551.14 | $4,414.61 | $4,687.68 |
| 2027-05-10 | $4,551.81 | $4,415.25 | $4,688.36 |
| 2027-05-11 | $4,566.27 | $4,429.28 | $4,703.25 |
| 2027-05-12 | $4,560.78 | $4,423.95 | $4,697.60 |
| 2027-05-13 | $4,537.06 | $4,400.95 | $4,673.18 |
| 2027-05-14 | $4,513.48 | $4,378.07 | $4,648.88 |
| 2027-05-15 | $4,513.48 | $4,378.07 | $4,648.88 |
| 2027-05-16 | $4,540.16 | $4,403.96 | $4,676.37 |
| 2027-05-17 | $4,548.91 | $4,412.44 | $4,685.38 |
| 2027-05-18 | $4,555.47 | $4,418.81 | $4,692.14 |
| 2027-05-19 | $4,531.79 | $4,395.84 | $4,667.74 |
| 2027-05-20 | $4,547.15 | $4,410.74 | $4,683.57 |
| 2027-05-21 | $4,547.08 | $4,410.67 | $4,683.50 |
| 2027-05-22 | $4,573.97 | $4,436.75 | $4,711.19 |
| 2027-05-23 | $4,550.19 | $4,413.69 | $4,686.70 |
| 2027-05-24 | $4,526.53 | $4,390.74 | $4,662.33 |
| 2027-05-25 | $4,553.30 | $4,416.70 | $4,689.90 |
| 2027-05-26 | $4,580.22 | $4,442.82 | $4,717.63 |
| 2027-05-27 | $4,607.31 | $4,469.09 | $4,745.53 |
| 2027-05-28 | $4,634.55 | $4,495.52 | $4,773.59 |
| 2027-05-29 | $4,645.68 | $4,506.31 | $4,785.05 |
| 2027-05-30 | $4,673.15 | $4,532.96 | $4,813.34 |
| 2027-05-31 | $4,673.83 | $4,533.61 | $4,814.04 |
| 2027 June | |||
| 2027-06-01 | $4,688.68 | $4,548.02 | $4,829.34 |
| 2027-06-02 | $4,683.04 | $4,542.55 | $4,823.53 |
| 2027-06-03 | $4,658.69 | $4,518.93 | $4,798.45 |
| 2027-06-04 | $4,634.47 | $4,495.44 | $4,773.51 |
| 2027-06-05 | $4,634.47 | $4,495.44 | $4,773.51 |
| 2027-06-06 | $4,661.88 | $4,522.02 | $4,801.73 |
| 2027-06-07 | $4,670.86 | $4,530.73 | $4,810.98 |
| 2027-06-08 | $4,677.59 | $4,537.27 | $4,817.92 |
| 2027-06-09 | $4,653.28 | $4,513.68 | $4,792.87 |
| 2027-06-10 | $4,669.05 | $4,528.98 | $4,809.12 |
| 2027-06-11 | $4,668.98 | $4,528.91 | $4,809.05 |
| 2027-06-12 | $4,696.59 | $4,555.69 | $4,837.49 |
| 2027-06-13 | $4,672.17 | $4,532.01 | $4,812.34 |
| 2027-06-14 | $4,647.88 | $4,508.44 | $4,787.32 |
| 2027-06-15 | $4,675.36 | $4,535.10 | $4,815.62 |
| 2027-06-16 | $4,703.01 | $4,561.92 | $4,844.10 |
| 2027-06-17 | $4,730.82 | $4,588.89 | $4,872.74 |
| 2027-06-18 | $4,758.79 | $4,616.03 | $4,901.56 |
| 2027-06-19 | $4,770.22 | $4,627.11 | $4,913.33 |
| 2027-06-20 | $4,798.43 | $4,654.47 | $4,942.38 |
| 2027-06-21 | $4,799.12 | $4,655.15 | $4,943.10 |
| 2027-06-22 | $4,814.37 | $4,669.94 | $4,958.80 |
| 2027-06-23 | $4,808.58 | $4,664.32 | $4,952.84 |
| 2027-06-24 | $4,783.58 | $4,640.07 | $4,927.09 |
| 2027-06-25 | $4,758.71 | $4,615.95 | $4,901.47 |
| 2027-06-26 | $4,758.71 | $4,615.95 | $4,901.47 |
| 2027-06-27 | $4,786.85 | $4,643.24 | $4,930.45 |
| 2027-06-28 | $4,796.07 | $4,652.19 | $4,939.95 |
| 2027-06-29 | $4,802.99 | $4,658.90 | $4,947.08 |
| 2027-06-30 | $4,778.02 | $4,634.68 | $4,921.36 |
| 2027 July | |||
| 2027-07-01 | $4,794.22 | $4,650.39 | $4,938.04 |
| 2027-07-02 | $4,794.15 | $4,650.32 | $4,937.97 |
| 2027-07-03 | $4,822.49 | $4,677.82 | $4,967.17 |
| 2027-07-04 | $4,797.42 | $4,653.50 | $4,941.34 |
| 2027-07-05 | $4,772.48 | $4,629.30 | $4,915.65 |
| 2027-07-06 | $4,800.70 | $4,656.68 | $4,944.72 |
| 2027-07-07 | $4,829.09 | $4,684.21 | $4,973.96 |
| 2027-07-08 | $4,857.64 | $4,711.91 | $5,003.37 |
| 2027-07-09 | $4,886.37 | $4,739.77 | $5,032.96 |
| 2027-07-10 | $4,898.10 | $4,751.15 | $5,045.04 |
| 2027-07-11 | $4,927.06 | $4,779.25 | $5,074.87 |
| 2027-07-12 | $4,927.78 | $4,779.94 | $5,075.61 |
| 2027-07-13 | $4,943.43 | $4,795.13 | $5,091.73 |
| 2027-07-14 | $4,937.49 | $4,789.36 | $5,085.61 |
| 2027-07-15 | $4,911.82 | $4,764.46 | $5,059.17 |
| 2027-07-16 | $4,886.28 | $4,739.69 | $5,032.87 |
| 2027-07-17 | $4,886.28 | $4,739.69 | $5,032.87 |
| 2027-07-18 | $4,915.17 | $4,767.72 | $5,062.63 |
| 2027-07-19 | $4,924.64 | $4,776.90 | $5,072.38 |
| 2027-07-20 | $4,931.75 | $4,783.79 | $5,079.70 |
| 2027-07-21 | $4,906.11 | $4,758.92 | $5,053.29 |
| 2027-07-22 | $4,922.74 | $4,775.05 | $5,070.42 |
| 2027-07-23 | $4,922.67 | $4,774.99 | $5,070.35 |
| 2027-07-24 | $4,951.77 | $4,803.22 | $5,100.33 |
| 2027-07-25 | $4,926.03 | $4,778.25 | $5,073.81 |
| 2027-07-26 | $4,900.42 | $4,753.41 | $5,047.43 |
| 2027-07-27 | $4,929.39 | $4,781.51 | $5,077.28 |
| 2027-07-28 | $4,958.54 | $4,809.79 | $5,107.30 |
| 2027-07-29 | $4,987.86 | $4,838.23 | $5,137.50 |
| 2027-07-30 | $5,017.36 | $4,866.84 | $5,167.88 |
| 2027-07-31 | $5,029.40 | $4,878.52 | $5,180.29 |
| 2027 August | |||
| 2027-08-01 | $5,059.14 | $4,907.37 | $5,210.92 |
| 2027-08-02 | $5,059.88 | $4,908.08 | $5,211.68 |
| 2027-08-03 | $5,075.95 | $4,923.67 | $5,228.23 |
| 2027-08-04 | $5,069.85 | $4,917.76 | $5,221.95 |
| 2027-08-05 | $5,043.49 | $4,892.19 | $5,194.80 |
| 2027-08-06 | $5,017.27 | $4,866.75 | $5,167.79 |
| 2027-08-07 | $5,017.27 | $4,866.75 | $5,167.79 |
| 2027-08-08 | $5,046.94 | $4,895.53 | $5,198.35 |
| 2027-08-09 | $5,056.66 | $4,904.96 | $5,208.36 |
| 2027-08-10 | $5,063.96 | $4,912.04 | $5,215.87 |
| 2027-08-11 | $5,037.63 | $4,886.50 | $5,188.76 |
| 2027-08-12 | $5,054.70 | $4,903.06 | $5,206.35 |
| 2027-08-13 | $5,054.63 | $4,902.99 | $5,206.27 |
| 2027-08-14 | $5,084.52 | $4,931.98 | $5,237.06 |
| 2027-08-15 | $5,058.08 | $4,906.34 | $5,209.83 |
| 2027-08-16 | $5,031.79 | $4,880.83 | $5,182.74 |
| 2027-08-17 | $5,061.54 | $4,909.69 | $5,213.39 |
| 2027-08-18 | $5,091.47 | $4,938.73 | $5,244.21 |
| 2027-08-19 | $5,121.58 | $4,967.93 | $5,275.22 |
| 2027-08-20 | $5,151.86 | $4,997.31 | $5,306.42 |
| 2027-08-21 | $5,164.23 | $5,009.30 | $5,319.16 |
| 2027-08-22 | $5,194.77 | $5,038.92 | $5,350.61 |
| 2027-08-23 | $5,195.52 | $5,039.66 | $5,351.39 |
| 2027-08-24 | $5,212.03 | $5,055.67 | $5,368.39 |
| 2027-08-25 | $5,205.76 | $5,049.59 | $5,361.93 |
| 2027-08-26 | $5,178.70 | $5,023.34 | $5,334.06 |
| 2027-08-27 | $5,151.77 | $4,997.22 | $5,306.32 |
| 2027-08-28 | $5,151.77 | $4,997.22 | $5,306.32 |
| 2027-08-29 | $5,182.23 | $5,026.77 | $5,337.70 |
| 2027-08-30 | $5,192.22 | $5,036.45 | $5,347.99 |
| 2027-08-31 | $5,199.71 | $5,043.72 | $5,355.70 |
| 2027 September | |||
| 2027-09-01 | $5,172.67 | $5,017.49 | $5,327.85 |
| 2027-09-02 | $5,190.21 | $5,034.50 | $5,345.92 |
| 2027-09-03 | $5,190.13 | $5,034.43 | $5,345.84 |
| 2027-09-04 | $5,220.82 | $5,064.20 | $5,377.45 |
| 2027-09-05 | $5,193.68 | $5,037.87 | $5,349.49 |
| 2027-09-06 | $5,166.68 | $5,011.68 | $5,321.68 |
| 2027-09-07 | $5,197.23 | $5,041.31 | $5,353.15 |
| 2027-09-08 | $5,227.96 | $5,071.12 | $5,384.80 |
| 2027-09-09 | $5,258.87 | $5,101.11 | $5,416.64 |
| 2027-09-10 | $5,289.97 | $5,131.27 | $5,448.67 |
| 2027-09-11 | $5,302.67 | $5,143.59 | $5,461.75 |
| 2027-09-12 | $5,334.03 | $5,174.01 | $5,494.05 |
| 2027-09-13 | $5,334.80 | $5,174.76 | $5,494.85 |
| 2027-09-14 | $5,351.75 | $5,191.20 | $5,512.30 |
| 2027-09-15 | $5,345.32 | $5,184.96 | $5,505.68 |
| 2027-09-16 | $5,317.52 | $5,158.00 | $5,477.05 |
| 2027-09-17 | $5,289.88 | $5,131.18 | $5,448.57 |
| 2027-09-18 | $5,289.88 | $5,131.18 | $5,448.57 |
| 2027-09-19 | $5,321.16 | $5,161.52 | $5,480.79 |
| 2027-09-20 | $5,331.41 | $5,171.47 | $5,491.35 |
| 2027-09-21 | $5,339.10 | $5,178.93 | $5,499.27 |
| 2027-09-22 | $5,311.34 | $5,152.00 | $5,470.68 |
| 2027-09-23 | $5,329.35 | $5,169.47 | $5,489.23 |
| 2027-09-24 | $5,329.27 | $5,169.39 | $5,489.15 |
| 2027-09-25 | $5,360.78 | $5,199.96 | $5,521.60 |