Current XOM price: $2,118.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $6,037.97 | $5,856.83 | $6,219.11 |
| 2028-01-02 | $6,073.68 | $5,891.47 | $6,255.89 |
| 2028-01-03 | $6,085.38 | $5,902.82 | $6,267.94 |
| 2028-01-04 | $6,094.16 | $5,911.33 | $6,276.98 |
| 2028-01-05 | $6,062.47 | $5,880.60 | $6,244.35 |
| 2028-01-06 | $6,083.02 | $5,900.53 | $6,265.51 |
| 2028-01-07 | $6,082.93 | $5,900.45 | $6,265.42 |
| 2028-01-08 | $6,118.90 | $5,935.34 | $6,302.47 |
| 2028-01-09 | $6,087.09 | $5,904.48 | $6,269.70 |
| 2028-01-10 | $6,055.44 | $5,873.78 | $6,237.11 |
| 2028-01-11 | $6,091.25 | $5,908.51 | $6,273.99 |
| 2028-01-12 | $6,127.27 | $5,943.45 | $6,311.09 |
| 2028-01-13 | $6,163.50 | $5,978.59 | $6,348.40 |
| 2028-01-14 | $6,199.94 | $6,013.95 | $6,385.94 |
| 2028-01-15 | $6,214.83 | $6,028.39 | $6,401.28 |
| 2028-01-16 | $6,251.58 | $6,064.03 | $6,439.13 |
| 2028-01-17 | $6,252.49 | $6,064.91 | $6,440.06 |
| 2028-01-18 | $6,272.35 | $6,084.18 | $6,460.52 |
| 2028-01-19 | $6,264.81 | $6,076.87 | $6,452.75 |
| 2028-01-20 | $6,232.24 | $6,045.27 | $6,419.21 |
| 2028-01-21 | $6,199.84 | $6,013.84 | $6,385.83 |
| 2028-01-22 | $6,199.84 | $6,013.84 | $6,385.83 |
| 2028-01-23 | $6,236.50 | $6,049.40 | $6,423.59 |
| 2028-01-24 | $6,248.51 | $6,061.06 | $6,435.97 |
| 2028-01-25 | $6,257.53 | $6,069.80 | $6,445.25 |
| 2028-01-26 | $6,224.99 | $6,038.24 | $6,411.74 |
| 2028-01-27 | $6,246.09 | $6,058.71 | $6,433.48 |
| 2028-01-28 | $6,246.00 | $6,058.62 | $6,433.38 |
| 2028-01-29 | $6,282.94 | $6,094.45 | $6,471.42 |
| 2028-01-30 | $6,250.27 | $6,062.76 | $6,437.78 |
| 2028-01-31 | $6,217.77 | $6,031.24 | $6,404.31 |
| 2028 February | |||
| 2028-02-01 | $6,254.54 | $6,066.90 | $6,442.18 |
| 2028-02-02 | $6,291.53 | $6,102.78 | $6,480.27 |
| 2028-02-03 | $6,328.73 | $6,138.87 | $6,518.59 |
| 2028-02-04 | $6,366.15 | $6,175.17 | $6,557.13 |
| 2028-02-05 | $6,381.44 | $6,189.99 | $6,572.88 |
| 2028-02-06 | $6,419.17 | $6,226.59 | $6,611.74 |
| 2028-02-07 | $6,420.10 | $6,227.50 | $6,612.71 |
| 2028-02-08 | $6,440.50 | $6,247.28 | $6,633.71 |
| 2028-02-09 | $6,432.75 | $6,239.77 | $6,625.74 |
| 2028-02-10 | $6,399.31 | $6,207.33 | $6,591.29 |
| 2028-02-11 | $6,366.04 | $6,175.06 | $6,557.02 |
| 2028-02-12 | $6,366.04 | $6,175.06 | $6,557.02 |
| 2028-02-13 | $6,403.68 | $6,211.57 | $6,595.79 |
| 2028-02-14 | $6,416.02 | $6,223.54 | $6,608.50 |
| 2028-02-15 | $6,425.27 | $6,232.52 | $6,618.03 |
| 2028-02-16 | $6,391.87 | $6,200.11 | $6,583.63 |
| 2028-02-17 | $6,413.54 | $6,221.13 | $6,605.94 |
| 2028-02-18 | $6,413.44 | $6,221.04 | $6,605.85 |
| 2028-02-19 | $6,451.37 | $6,257.83 | $6,644.91 |
| 2028-02-20 | $6,417.83 | $6,225.29 | $6,610.36 |
| 2028-02-21 | $6,384.46 | $6,192.92 | $6,575.99 |
| 2028-02-22 | $6,422.21 | $6,229.54 | $6,614.88 |
| 2028-02-23 | $6,460.19 | $6,266.38 | $6,653.99 |
| 2028-02-24 | $6,498.39 | $6,303.43 | $6,693.34 |
| 2028-02-25 | $6,536.81 | $6,340.71 | $6,732.92 |
| 2028-02-26 | $6,552.51 | $6,355.93 | $6,749.08 |
| 2028-02-27 | $6,591.25 | $6,393.51 | $6,788.99 |
| 2028-02-28 | $6,592.21 | $6,394.44 | $6,789.98 |
| 2028-02-29 | $6,613.15 | $6,414.76 | $6,811.55 |
| 2028 March | |||
| 2028-03-01 | $6,605.20 | $6,407.05 | $6,803.36 |
| 2028-03-02 | $6,570.86 | $6,373.73 | $6,767.99 |
| 2028-03-03 | $6,536.70 | $6,340.60 | $6,732.80 |
| 2028-03-04 | $6,536.70 | $6,340.60 | $6,732.80 |
| 2028-03-05 | $6,575.35 | $6,378.09 | $6,772.61 |
| 2028-03-06 | $6,588.02 | $6,390.38 | $6,785.66 |
| 2028-03-07 | $6,597.52 | $6,399.60 | $6,795.45 |
| 2028-03-08 | $6,563.22 | $6,366.32 | $6,760.12 |
| 2028-03-09 | $6,585.47 | $6,387.90 | $6,783.03 |
| 2028-03-10 | $6,585.37 | $6,387.81 | $6,782.93 |
| 2028-03-11 | $6,624.31 | $6,425.58 | $6,823.04 |
| 2028-03-12 | $6,589.87 | $6,392.18 | $6,787.57 |
| 2028-03-13 | $6,555.61 | $6,358.94 | $6,752.28 |
| 2028-03-14 | $6,594.38 | $6,396.54 | $6,792.21 |
| 2028-03-15 | $6,633.37 | $6,434.37 | $6,832.37 |
| 2028-03-16 | $6,672.59 | $6,472.41 | $6,872.77 |
| 2028-03-17 | $6,712.05 | $6,510.69 | $6,913.41 |
| 2028-03-18 | $6,728.16 | $6,526.32 | $6,930.01 |
| 2028-03-19 | $6,767.95 | $6,564.91 | $6,970.99 |
| 2028-03-20 | $6,768.93 | $6,565.86 | $6,972.00 |
| 2028-03-21 | $6,790.43 | $6,586.72 | $6,994.15 |
| 2028-03-22 | $6,782.27 | $6,578.80 | $6,985.74 |
| 2028-03-23 | $6,747.01 | $6,544.60 | $6,949.42 |
| 2028-03-24 | $6,711.93 | $6,510.57 | $6,913.29 |
| 2028-03-25 | $6,711.93 | $6,510.57 | $6,913.29 |
| 2028-03-26 | $6,751.62 | $6,549.07 | $6,954.17 |
| 2028-03-27 | $6,764.63 | $6,561.69 | $6,967.57 |
| 2028-03-28 | $6,774.39 | $6,571.15 | $6,977.62 |
| 2028-03-29 | $6,739.16 | $6,536.99 | $6,941.34 |
| 2028-03-30 | $6,762.01 | $6,559.15 | $6,964.87 |
| 2028-03-31 | $6,761.91 | $6,559.05 | $6,964.77 |
| 2028 April | |||
| 2028-04-01 | $6,801.90 | $6,597.84 | $7,005.95 |
| 2028-04-02 | $6,766.53 | $6,563.54 | $6,969.53 |
| 2028-04-03 | $6,731.35 | $6,529.41 | $6,933.29 |
| 2028-04-04 | $6,771.15 | $6,568.02 | $6,974.29 |
| 2028-04-05 | $6,811.19 | $6,606.86 | $7,015.53 |
| 2028-04-06 | $6,851.47 | $6,645.92 | $7,057.01 |
| 2028-04-07 | $6,891.98 | $6,685.22 | $7,098.74 |
| 2028-04-08 | $6,908.53 | $6,701.27 | $7,115.79 |
| 2028-04-09 | $6,949.38 | $6,740.90 | $7,157.86 |
| 2028-04-10 | $6,950.39 | $6,741.88 | $7,158.90 |
| 2028-04-11 | $6,972.47 | $6,763.30 | $7,181.64 |
| 2028-04-12 | $6,964.09 | $6,755.17 | $7,173.01 |
| 2028-04-13 | $6,927.88 | $6,720.04 | $7,135.72 |
| 2028-04-14 | $6,891.86 | $6,685.11 | $7,098.62 |
| 2028-04-15 | $6,891.86 | $6,685.11 | $7,098.62 |
| 2028-04-16 | $6,932.61 | $6,724.64 | $7,140.59 |
| 2028-04-17 | $6,945.97 | $6,737.59 | $7,154.35 |
| 2028-04-18 | $6,955.99 | $6,747.31 | $7,164.67 |
| 2028-04-19 | $6,919.83 | $6,712.23 | $7,127.42 |
| 2028-04-20 | $6,943.28 | $6,734.98 | $7,151.58 |
| 2028-04-21 | $6,943.18 | $6,734.89 | $7,151.48 |
| 2028-04-22 | $6,984.24 | $6,774.71 | $7,193.77 |
| 2028-04-23 | $6,947.93 | $6,739.49 | $7,156.36 |
| 2028-04-24 | $6,911.80 | $6,704.45 | $7,119.16 |
| 2028-04-25 | $6,952.67 | $6,744.09 | $7,161.25 |
| 2028-04-26 | $6,993.79 | $6,783.97 | $7,203.60 |
| 2028-04-27 | $7,035.14 | $6,824.09 | $7,246.19 |
| 2028-04-28 | $7,076.74 | $6,864.44 | $7,289.04 |
| 2028-04-29 | $7,093.73 | $6,880.92 | $7,306.54 |
| 2028-04-30 | $7,135.68 | $6,921.61 | $7,349.75 |
| 2028 May | |||
| 2028-05-01 | $7,136.72 | $6,922.61 | $7,350.82 |
| 2028-05-02 | $7,159.39 | $6,944.60 | $7,374.17 |
| 2028-05-03 | $7,150.78 | $6,936.26 | $7,365.30 |
| 2028-05-04 | $7,113.60 | $6,900.19 | $7,327.01 |
| 2028-05-05 | $7,076.62 | $6,864.32 | $7,288.92 |
| 2028-05-06 | $7,076.62 | $6,864.32 | $7,288.92 |
| 2028-05-07 | $7,118.46 | $6,904.91 | $7,332.02 |
| 2028-05-08 | $7,132.18 | $6,918.21 | $7,346.14 |
| 2028-05-09 | $7,142.46 | $6,928.19 | $7,356.74 |
| 2028-05-10 | $7,105.33 | $6,892.17 | $7,318.49 |
| 2028-05-11 | $7,129.42 | $6,915.53 | $7,343.30 |
| 2028-05-12 | $7,129.31 | $6,915.43 | $7,343.19 |
| 2028-05-13 | $7,171.47 | $6,956.33 | $7,386.61 |
| 2028-05-14 | $7,134.18 | $6,920.16 | $7,348.21 |
| 2028-05-15 | $7,097.09 | $6,884.18 | $7,310.01 |
| 2028-05-16 | $7,139.06 | $6,924.89 | $7,353.23 |
| 2028-05-17 | $7,181.27 | $6,965.83 | $7,396.71 |
| 2028-05-18 | $7,223.74 | $7,007.02 | $7,440.45 |
| 2028-05-19 | $7,266.45 | $7,048.46 | $7,484.44 |
| 2028-05-20 | $7,283.90 | $7,065.38 | $7,502.41 |
| 2028-05-21 | $7,326.97 | $7,107.16 | $7,546.78 |
| 2028-05-22 | $7,328.03 | $7,108.19 | $7,547.88 |
| 2028-05-23 | $7,351.31 | $7,130.77 | $7,571.85 |
| 2028-05-24 | $7,342.47 | $7,122.20 | $7,562.75 |
| 2028-05-25 | $7,304.30 | $7,085.17 | $7,523.43 |
| 2028-05-26 | $7,266.32 | $7,048.33 | $7,484.31 |
| 2028-05-27 | $7,266.32 | $7,048.33 | $7,484.31 |
| 2028-05-28 | $7,309.29 | $7,090.01 | $7,528.57 |
| 2028-05-29 | $7,323.37 | $7,103.67 | $7,543.08 |
| 2028-05-30 | $7,333.94 | $7,113.92 | $7,553.96 |
| 2028-05-31 | $7,295.81 | $7,076.93 | $7,514.68 |
| 2028 June | |||
| 2028-06-01 | $7,320.54 | $7,100.92 | $7,540.15 |
| 2028-06-02 | $7,320.43 | $7,100.82 | $7,540.05 |
| 2028-06-03 | $7,363.72 | $7,142.81 | $7,584.63 |
| 2028-06-04 | $7,325.43 | $7,105.67 | $7,545.20 |
| 2028-06-05 | $7,287.35 | $7,068.73 | $7,505.97 |
| 2028-06-06 | $7,330.44 | $7,110.53 | $7,550.35 |
| 2028-06-07 | $7,373.79 | $7,152.57 | $7,595.00 |
| 2028-06-08 | $7,417.39 | $7,194.87 | $7,639.91 |
| 2028-06-09 | $7,461.25 | $7,237.41 | $7,685.08 |
| 2028-06-10 | $7,479.16 | $7,254.79 | $7,703.54 |
| 2028-06-11 | $7,523.39 | $7,297.69 | $7,749.09 |
| 2028-06-12 | $7,524.48 | $7,298.75 | $7,750.22 |
| 2028-06-13 | $7,548.38 | $7,321.93 | $7,774.83 |
| 2028-06-14 | $7,539.31 | $7,313.13 | $7,765.49 |
| 2028-06-15 | $7,500.11 | $7,275.11 | $7,725.11 |
| 2028-06-16 | $7,461.12 | $7,237.28 | $7,684.95 |
| 2028-06-17 | $7,461.12 | $7,237.28 | $7,684.95 |
| 2028-06-18 | $7,505.24 | $7,280.08 | $7,730.39 |
| 2028-06-19 | $7,519.70 | $7,294.11 | $7,745.29 |
| 2028-06-20 | $7,530.54 | $7,304.63 | $7,756.46 |
| 2028-06-21 | $7,491.39 | $7,266.65 | $7,716.13 |
| 2028-06-22 | $7,516.79 | $7,291.28 | $7,742.29 |
| 2028-06-23 | $7,516.68 | $7,291.18 | $7,742.18 |
| 2028-06-24 | $7,561.12 | $7,334.29 | $7,787.96 |
| 2028-06-25 | $7,521.81 | $7,296.16 | $7,747.47 |
| 2028-06-26 | $7,482.71 | $7,258.22 | $7,707.19 |
| 2028-06-27 | $7,526.95 | $7,301.14 | $7,752.76 |
| 2028-06-28 | $7,571.46 | $7,344.32 | $7,798.60 |
| 2028-06-29 | $7,616.23 | $7,387.74 | $7,844.72 |
| 2028-06-30 | $7,661.27 | $7,431.43 | $7,891.10 |
| 2028 July | |||
| 2028-07-01 | $7,679.66 | $7,449.27 | $7,910.05 |
| 2028-07-02 | $7,725.07 | $7,493.32 | $7,956.82 |
| 2028-07-03 | $7,726.20 | $7,494.41 | $7,957.98 |
| 2028-07-04 | $7,750.74 | $7,518.21 | $7,983.26 |
| 2028-07-05 | $7,741.42 | $7,509.18 | $7,973.66 |
| 2028-07-06 | $7,701.17 | $7,470.14 | $7,932.21 |
| 2028-07-07 | $7,661.13 | $7,431.30 | $7,890.97 |
| 2028-07-08 | $7,661.13 | $7,431.30 | $7,890.97 |
| 2028-07-09 | $7,706.43 | $7,475.24 | $7,937.63 |
| 2028-07-10 | $7,721.28 | $7,489.64 | $7,952.92 |
| 2028-07-11 | $7,732.42 | $7,500.45 | $7,964.39 |
| 2028-07-12 | $7,692.22 | $7,461.45 | $7,922.98 |
| 2028-07-13 | $7,718.29 | $7,486.74 | $7,949.84 |
| 2028-07-14 | $7,718.18 | $7,486.64 | $7,949.73 |
| 2028-07-15 | $7,763.82 | $7,530.90 | $7,996.73 |
| 2028-07-16 | $7,723.45 | $7,491.75 | $7,955.16 |
| 2028-07-17 | $7,683.30 | $7,452.80 | $7,913.80 |
| 2028-07-18 | $7,728.73 | $7,496.87 | $7,960.59 |
| 2028-07-19 | $7,774.43 | $7,541.20 | $8,007.67 |
| 2028-07-20 | $7,820.40 | $7,585.79 | $8,055.02 |
| 2028-07-21 | $7,866.65 | $7,630.65 | $8,102.65 |
| 2028-07-22 | $7,885.53 | $7,648.97 | $8,122.10 |
| 2028-07-23 | $7,932.16 | $7,694.20 | $8,170.13 |
| 2028-07-24 | $7,933.32 | $7,695.32 | $8,171.32 |
| 2028-07-25 | $7,958.52 | $7,719.76 | $8,197.27 |
| 2028-07-26 | $7,948.95 | $7,710.48 | $8,187.42 |
| 2028-07-27 | $7,907.62 | $7,670.39 | $8,144.85 |
| 2028-07-28 | $7,866.51 | $7,630.51 | $8,102.50 |
| 2028-07-29 | $7,866.51 | $7,630.51 | $8,102.50 |
| 2028-07-30 | $7,913.03 | $7,675.63 | $8,150.42 |
| 2028-07-31 | $7,928.27 | $7,690.42 | $8,166.12 |
| 2028 August | |||
| 2028-08-01 | $7,939.71 | $7,701.52 | $8,177.90 |
| 2028-08-02 | $7,898.43 | $7,661.47 | $8,135.38 |
| 2028-08-03 | $7,925.20 | $7,687.45 | $8,162.96 |
| 2028-08-04 | $7,925.09 | $7,687.33 | $8,162.84 |
| 2028-08-05 | $7,971.95 | $7,732.79 | $8,211.11 |
| 2028-08-06 | $7,930.50 | $7,692.59 | $8,168.42 |
| 2028-08-07 | $7,889.27 | $7,652.59 | $8,125.95 |
| 2028-08-08 | $7,935.92 | $7,697.84 | $8,174.00 |
| 2028-08-09 | $7,982.85 | $7,743.36 | $8,222.33 |
| 2028-08-10 | $8,030.05 | $7,789.15 | $8,270.95 |
| 2028-08-11 | $8,077.53 | $7,835.21 | $8,319.86 |
| 2028-08-12 | $8,096.93 | $7,854.02 | $8,339.83 |
| 2028-08-13 | $8,144.80 | $7,900.46 | $8,389.15 |
| 2028-08-14 | $8,145.99 | $7,901.61 | $8,390.37 |
| 2028-08-15 | $8,171.87 | $7,926.71 | $8,417.02 |
| 2028-08-16 | $8,162.04 | $7,917.18 | $8,406.90 |
| 2028-08-17 | $8,119.61 | $7,876.02 | $8,363.20 |
| 2028-08-18 | $8,077.39 | $7,835.07 | $8,319.71 |
| 2028-08-19 | $8,077.39 | $7,835.07 | $8,319.71 |
| 2028-08-20 | $8,125.15 | $7,881.40 | $8,368.91 |
| 2028-08-21 | $8,140.81 | $7,896.59 | $8,385.03 |
| 2028-08-22 | $8,152.55 | $7,907.98 | $8,397.13 |
| 2028-08-23 | $8,110.17 | $7,866.86 | $8,353.47 |
| 2028-08-24 | $8,137.66 | $7,893.53 | $8,381.79 |
| 2028-08-25 | $8,137.54 | $7,893.41 | $8,381.67 |
| 2028-08-26 | $8,185.66 | $7,940.09 | $8,431.23 |
| 2028-08-27 | $8,143.10 | $7,898.81 | $8,387.39 |
| 2028-08-28 | $8,100.76 | $7,857.74 | $8,343.79 |
| 2028-08-29 | $8,148.66 | $7,904.20 | $8,393.12 |
| 2028-08-30 | $8,196.85 | $7,950.94 | $8,442.75 |
| 2028-08-31 | $8,245.32 | $7,997.96 | $8,492.68 |
| 2028 September | |||
| 2028-09-01 | $8,294.07 | $8,045.25 | $8,542.89 |
| 2028-09-02 | $8,313.99 | $8,064.57 | $8,563.41 |
| 2028-09-03 | $8,363.15 | $8,112.25 | $8,614.04 |
| 2028-09-04 | $8,364.36 | $8,113.43 | $8,615.30 |
| 2028-09-05 | $8,390.93 | $8,139.21 | $8,642.66 |
| 2028-09-06 | $8,380.85 | $8,129.42 | $8,632.27 |
| 2028-09-07 | $8,337.27 | $8,087.16 | $8,587.39 |
| 2028-09-08 | $8,293.93 | $8,045.11 | $8,542.75 |
| 2028-09-09 | $8,293.93 | $8,045.11 | $8,542.75 |
| 2028-09-10 | $8,342.97 | $8,092.68 | $8,593.26 |
| 2028-09-11 | $8,359.05 | $8,108.27 | $8,609.82 |
| 2028-09-12 | $8,371.10 | $8,119.97 | $8,622.24 |
| 2028-09-13 | $8,327.58 | $8,077.75 | $8,577.41 |
| 2028-09-14 | $8,355.81 | $8,105.13 | $8,606.48 |
| 2028-09-15 | $8,355.69 | $8,105.02 | $8,606.36 |
| 2028-09-16 | $8,405.10 | $8,152.94 | $8,657.25 |
| 2028-09-17 | $8,361.40 | $8,110.56 | $8,612.24 |
| 2028-09-18 | $8,317.93 | $8,068.39 | $8,567.46 |
| 2028-09-19 | $8,367.11 | $8,116.10 | $8,618.12 |
| 2028-09-20 | $8,416.59 | $8,164.09 | $8,669.08 |
| 2028-09-21 | $8,466.35 | $8,212.36 | $8,720.34 |
| 2028-09-22 | $8,516.42 | $8,260.92 | $8,771.91 |
| 2028-09-23 | $8,536.86 | $8,280.76 | $8,792.97 |
| 2028-09-24 | $8,587.34 | $8,329.72 | $8,844.96 |