Current XOM price: $2,118.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $15,419.11 | $14,956.54 | $15,881.69 |
| 2030-01-02 | $15,400.58 | $14,938.56 | $15,862.60 |
| 2030-01-03 | $15,320.51 | $14,860.90 | $15,780.13 |
| 2030-01-04 | $15,240.86 | $14,783.63 | $15,698.08 |
| 2030-01-05 | $15,240.86 | $14,783.63 | $15,698.08 |
| 2030-01-06 | $15,330.98 | $14,871.05 | $15,790.91 |
| 2030-01-07 | $15,360.52 | $14,899.70 | $15,821.33 |
| 2030-01-08 | $15,382.67 | $14,921.19 | $15,844.15 |
| 2030-01-09 | $15,302.70 | $14,843.62 | $15,761.78 |
| 2030-01-10 | $15,354.57 | $14,893.93 | $15,815.21 |
| 2030-01-11 | $15,354.35 | $14,893.72 | $15,814.98 |
| 2030-01-12 | $15,445.14 | $14,981.79 | $15,908.49 |
| 2030-01-13 | $15,364.84 | $14,903.89 | $15,825.78 |
| 2030-01-14 | $15,284.96 | $14,826.41 | $15,743.50 |
| 2030-01-15 | $15,375.34 | $14,914.08 | $15,836.60 |
| 2030-01-16 | $15,466.25 | $15,002.27 | $15,930.24 |
| 2030-01-17 | $15,557.71 | $15,090.98 | $16,024.44 |
| 2030-01-18 | $15,649.70 | $15,180.21 | $16,119.19 |
| 2030-01-19 | $15,687.28 | $15,216.66 | $16,157.89 |
| 2030-01-20 | $15,780.04 | $15,306.64 | $16,253.44 |
| 2030-01-21 | $15,782.33 | $15,308.86 | $16,255.80 |
| 2030-01-22 | $15,832.46 | $15,357.49 | $16,307.44 |
| 2030-01-23 | $15,813.43 | $15,339.03 | $16,287.84 |
| 2030-01-24 | $15,731.22 | $15,259.28 | $16,203.15 |
| 2030-01-25 | $15,649.43 | $15,179.95 | $16,118.91 |
| 2030-01-26 | $15,649.43 | $15,179.95 | $16,118.91 |
| 2030-01-27 | $15,741.97 | $15,269.71 | $16,214.23 |
| 2030-01-28 | $15,772.30 | $15,299.13 | $16,245.47 |
| 2030-01-29 | $15,795.05 | $15,321.19 | $16,268.90 |
| 2030-01-30 | $15,712.93 | $15,241.54 | $16,184.31 |
| 2030-01-31 | $15,766.19 | $15,293.20 | $16,239.18 |
| 2030 February | |||
| 2030-02-01 | $15,765.96 | $15,292.98 | $16,238.94 |
| 2030-02-02 | $15,859.19 | $15,383.41 | $16,334.96 |
| 2030-02-03 | $15,776.73 | $15,303.43 | $16,250.04 |
| 2030-02-04 | $15,694.71 | $15,223.87 | $16,165.55 |
| 2030-02-05 | $15,787.51 | $15,313.89 | $16,261.14 |
| 2030-02-06 | $15,880.87 | $15,404.44 | $16,357.29 |
| 2030-02-07 | $15,974.77 | $15,495.53 | $16,454.02 |
| 2030-02-08 | $16,069.23 | $15,587.16 | $16,551.31 |
| 2030-02-09 | $16,107.82 | $15,624.58 | $16,591.05 |
| 2030-02-10 | $16,203.06 | $15,716.97 | $16,689.15 |
| 2030-02-11 | $16,205.42 | $15,719.26 | $16,691.58 |
| 2030-02-12 | $16,256.90 | $15,769.19 | $16,744.60 |
| 2030-02-13 | $16,237.35 | $15,750.23 | $16,724.48 |
| 2030-02-14 | $16,152.93 | $15,668.35 | $16,637.52 |
| 2030-02-15 | $16,068.95 | $15,586.89 | $16,551.02 |
| 2030-02-16 | $16,068.95 | $15,586.89 | $16,551.02 |
| 2030-02-17 | $16,163.97 | $15,679.05 | $16,648.89 |
| 2030-02-18 | $16,195.12 | $15,709.26 | $16,680.97 |
| 2030-02-19 | $16,218.47 | $15,731.92 | $16,705.03 |
| 2030-02-20 | $16,134.15 | $15,650.13 | $16,618.18 |
| 2030-02-21 | $16,188.84 | $15,703.18 | $16,674.51 |
| 2030-02-22 | $16,188.61 | $15,702.95 | $16,674.27 |
| 2030-02-23 | $16,284.34 | $15,795.81 | $16,772.87 |
| 2030-02-24 | $16,199.67 | $15,713.68 | $16,685.66 |
| 2030-02-25 | $16,115.45 | $15,631.98 | $16,598.91 |
| 2030-02-26 | $16,210.74 | $15,724.42 | $16,697.06 |
| 2030-02-27 | $16,306.60 | $15,817.40 | $16,795.79 |
| 2030-02-28 | $16,403.02 | $15,910.93 | $16,895.11 |
| 2030 March | |||
| 2030-03-01 | $16,500.01 | $16,005.01 | $16,995.01 |
| 2030-03-02 | $16,539.63 | $16,043.44 | $17,035.82 |
| 2030-03-03 | $16,637.43 | $16,138.31 | $17,136.55 |
| 2030-03-04 | $16,639.85 | $16,140.65 | $17,139.04 |
| 2030-03-05 | $16,692.70 | $16,191.92 | $17,193.49 |
| 2030-03-06 | $16,672.64 | $16,172.46 | $17,172.82 |
| 2030-03-07 | $16,585.96 | $16,088.38 | $17,083.54 |
| 2030-03-08 | $16,499.72 | $16,004.73 | $16,994.72 |
| 2030-03-09 | $16,499.72 | $16,004.73 | $16,994.72 |
| 2030-03-10 | $16,597.29 | $16,099.37 | $17,095.21 |
| 2030-03-11 | $16,629.27 | $16,130.39 | $17,128.15 |
| 2030-03-12 | $16,653.25 | $16,153.66 | $17,152.85 |
| 2030-03-13 | $16,566.67 | $16,069.67 | $17,063.67 |
| 2030-03-14 | $16,622.83 | $16,124.14 | $17,121.51 |
| 2030-03-15 | $16,622.59 | $16,123.91 | $17,121.27 |
| 2030-03-16 | $16,720.88 | $16,219.25 | $17,222.51 |
| 2030-03-17 | $16,633.95 | $16,134.93 | $17,132.96 |
| 2030-03-18 | $16,547.46 | $16,051.04 | $17,043.89 |
| 2030-03-19 | $16,645.31 | $16,145.95 | $17,144.67 |
| 2030-03-20 | $16,743.74 | $16,241.42 | $17,246.05 |
| 2030-03-21 | $16,842.74 | $16,337.46 | $17,348.03 |
| 2030-03-22 | $16,942.34 | $16,434.07 | $17,450.61 |
| 2030-03-23 | $16,983.02 | $16,473.53 | $17,492.51 |
| 2030-03-24 | $17,083.44 | $16,570.94 | $17,595.94 |
| 2030-03-25 | $17,085.92 | $16,573.35 | $17,598.50 |
| 2030-03-26 | $17,140.20 | $16,625.99 | $17,654.40 |
| 2030-03-27 | $17,119.59 | $16,606.01 | $17,633.18 |
| 2030-03-28 | $17,030.59 | $16,519.67 | $17,541.50 |
| 2030-03-29 | $16,942.04 | $16,433.78 | $17,450.30 |
| 2030-03-30 | $16,942.04 | $16,433.78 | $17,450.30 |
| 2030-03-31 | $17,042.22 | $16,530.96 | $17,553.49 |
| 2030 April | |||
| 2030-04-01 | $17,075.06 | $16,562.81 | $17,587.31 |
| 2030-04-02 | $17,099.69 | $16,586.70 | $17,612.68 |
| 2030-04-03 | $17,010.78 | $16,500.46 | $17,521.11 |
| 2030-04-04 | $17,068.45 | $16,556.39 | $17,580.50 |
| 2030-04-05 | $17,068.20 | $16,556.15 | $17,580.25 |
| 2030-04-06 | $17,169.13 | $16,654.05 | $17,684.20 |
| 2030-04-07 | $17,079.86 | $16,567.47 | $17,592.26 |
| 2030-04-08 | $16,991.06 | $16,481.33 | $17,500.79 |
| 2030-04-09 | $17,091.53 | $16,578.79 | $17,604.28 |
| 2030-04-10 | $17,192.60 | $16,676.82 | $17,708.38 |
| 2030-04-11 | $17,294.26 | $16,775.43 | $17,813.09 |
| 2030-04-12 | $17,396.52 | $16,874.63 | $17,918.42 |
| 2030-04-13 | $17,438.29 | $16,915.14 | $17,961.44 |
| 2030-04-14 | $17,541.41 | $17,015.16 | $18,067.65 |
| 2030-04-15 | $17,543.96 | $17,017.64 | $18,070.28 |
| 2030-04-16 | $17,599.69 | $17,071.69 | $18,127.68 |
| 2030-04-17 | $17,578.53 | $17,051.17 | $18,105.89 |
| 2030-04-18 | $17,487.14 | $16,962.52 | $18,011.75 |
| 2030-04-19 | $17,396.22 | $16,874.33 | $17,918.11 |
| 2030-04-20 | $17,396.22 | $16,874.33 | $17,918.11 |
| 2030-04-21 | $17,499.09 | $16,974.11 | $18,024.06 |
| 2030-04-22 | $17,532.80 | $17,006.82 | $18,058.79 |
| 2030-04-23 | $17,558.09 | $17,031.35 | $18,084.83 |
| 2030-04-24 | $17,466.80 | $16,942.80 | $17,990.81 |
| 2030-04-25 | $17,526.01 | $17,000.23 | $18,051.79 |
| 2030-04-26 | $17,525.76 | $16,999.99 | $18,051.53 |
| 2030-04-27 | $17,629.39 | $17,100.51 | $18,158.27 |
| 2030-04-28 | $17,537.73 | $17,011.60 | $18,063.87 |
| 2030-04-29 | $17,446.55 | $16,923.16 | $17,969.95 |
| 2030-04-30 | $17,549.72 | $17,023.23 | $18,076.21 |
| 2030 May | |||
| 2030-05-01 | $17,653.49 | $17,123.89 | $18,183.09 |
| 2030-05-02 | $17,757.88 | $17,225.14 | $18,290.61 |
| 2030-05-03 | $17,862.88 | $17,327.00 | $18,398.77 |
| 2030-05-04 | $17,905.77 | $17,368.60 | $18,442.94 |
| 2030-05-05 | $18,011.65 | $17,471.30 | $18,552.00 |
| 2030-05-06 | $18,014.27 | $17,473.84 | $18,554.70 |
| 2030-05-07 | $18,071.49 | $17,529.35 | $18,613.64 |
| 2030-05-08 | $18,049.77 | $17,508.28 | $18,591.26 |
| 2030-05-09 | $17,955.93 | $17,417.25 | $18,494.60 |
| 2030-05-10 | $17,862.57 | $17,326.69 | $18,398.45 |
| 2030-05-11 | $17,862.57 | $17,326.69 | $18,398.45 |
| 2030-05-12 | $17,968.19 | $17,429.15 | $18,507.24 |
| 2030-05-13 | $18,002.82 | $17,462.73 | $18,542.90 |
| 2030-05-14 | $18,028.78 | $17,487.92 | $18,569.64 |
| 2030-05-15 | $17,935.05 | $17,397.00 | $18,473.10 |
| 2030-05-16 | $17,995.84 | $17,455.97 | $18,535.72 |
| 2030-05-17 | $17,995.58 | $17,455.72 | $18,535.45 |
| 2030-05-18 | $18,101.99 | $17,558.93 | $18,645.05 |
| 2030-05-19 | $18,007.88 | $17,467.64 | $18,548.12 |
| 2030-05-20 | $17,914.25 | $17,376.83 | $18,451.68 |
| 2030-05-21 | $18,020.18 | $17,479.58 | $18,560.79 |
| 2030-05-22 | $18,126.74 | $17,582.94 | $18,670.54 |
| 2030-05-23 | $18,233.92 | $17,686.91 | $18,780.94 |
| 2030-05-24 | $18,341.74 | $17,791.49 | $18,892.00 |
| 2030-05-25 | $18,385.78 | $17,834.21 | $18,937.36 |
| 2030-05-26 | $18,494.50 | $17,939.66 | $19,049.33 |
| 2030-05-27 | $18,497.19 | $17,942.27 | $19,052.11 |
| 2030-05-28 | $18,555.95 | $17,999.27 | $19,112.62 |
| 2030-05-29 | $18,533.64 | $17,977.63 | $19,089.65 |
| 2030-05-30 | $18,437.28 | $17,884.16 | $18,990.40 |
| 2030-05-31 | $18,341.42 | $17,791.18 | $18,891.67 |
| 2030 June | |||
| 2030-06-01 | $18,341.42 | $17,791.18 | $18,891.67 |
| 2030-06-02 | $18,449.88 | $17,896.38 | $19,003.38 |
| 2030-06-03 | $18,485.43 | $17,930.87 | $19,039.99 |
| 2030-06-04 | $18,512.09 | $17,956.73 | $19,067.45 |
| 2030-06-05 | $18,415.84 | $17,863.37 | $18,968.32 |
| 2030-06-06 | $18,478.27 | $17,923.92 | $19,032.62 |
| 2030-06-07 | $18,478.00 | $17,923.66 | $19,032.34 |
| 2030-06-08 | $18,587.27 | $18,029.65 | $19,144.88 |
| 2030-06-09 | $18,490.63 | $17,935.91 | $19,045.35 |
| 2030-06-10 | $18,394.49 | $17,842.66 | $18,946.33 |
| 2030-06-11 | $18,503.26 | $17,948.16 | $19,058.36 |
| 2030-06-12 | $18,612.67 | $18,054.29 | $19,171.05 |
| 2030-06-13 | $18,722.73 | $18,161.05 | $19,284.41 |
| 2030-06-14 | $18,833.44 | $18,268.44 | $19,398.45 |
| 2030-06-15 | $18,878.66 | $18,312.30 | $19,445.02 |
| 2030-06-16 | $18,990.29 | $18,420.58 | $19,560.00 |
| 2030-06-17 | $18,993.06 | $18,423.26 | $19,562.85 |
| 2030-06-18 | $19,053.39 | $18,481.79 | $19,624.99 |
| 2030-06-19 | $19,030.48 | $18,459.57 | $19,601.40 |
| 2030-06-20 | $18,931.54 | $18,363.60 | $19,499.49 |
| 2030-06-21 | $18,833.12 | $18,268.12 | $19,398.11 |
| 2030-06-22 | $18,833.12 | $18,268.12 | $19,398.11 |
| 2030-06-23 | $18,944.48 | $18,376.14 | $19,512.81 |
| 2030-06-24 | $18,980.98 | $18,411.55 | $19,550.41 |
| 2030-06-25 | $19,008.36 | $18,438.11 | $19,578.61 |
| 2030-06-26 | $18,909.53 | $18,342.24 | $19,476.81 |
| 2030-06-27 | $18,973.63 | $18,404.42 | $19,542.84 |
| 2030-06-28 | $18,973.35 | $18,404.15 | $19,542.56 |
| 2030-06-29 | $19,085.55 | $18,512.98 | $19,658.11 |
| 2030-06-30 | $18,986.32 | $18,416.73 | $19,555.91 |
| 2030 July | |||
| 2030-07-01 | $18,887.61 | $18,320.98 | $19,454.23 |
| 2030-07-02 | $18,999.29 | $18,429.31 | $19,569.27 |
| 2030-07-03 | $19,111.64 | $18,538.29 | $19,684.98 |
| 2030-07-04 | $19,224.65 | $18,647.91 | $19,801.38 |
| 2030-07-05 | $19,338.32 | $18,758.17 | $19,918.47 |
| 2030-07-06 | $19,384.75 | $18,803.21 | $19,966.30 |
| 2030-07-07 | $19,499.38 | $18,914.40 | $20,084.36 |
| 2030-07-08 | $19,502.22 | $18,917.15 | $20,087.28 |
| 2030-07-09 | $19,564.16 | $18,977.24 | $20,151.09 |
| 2030-07-10 | $19,540.65 | $18,954.43 | $20,126.87 |
| 2030-07-11 | $19,439.05 | $18,855.88 | $20,022.22 |
| 2030-07-12 | $19,337.99 | $18,757.85 | $19,918.13 |
| 2030-07-13 | $19,337.99 | $18,757.85 | $19,918.13 |
| 2030-07-14 | $19,452.33 | $18,868.76 | $20,035.90 |
| 2030-07-15 | $19,489.81 | $18,905.12 | $20,074.51 |
| 2030-07-16 | $19,517.93 | $18,932.39 | $20,103.46 |
| 2030-07-17 | $19,416.45 | $18,833.96 | $19,998.94 |
| 2030-07-18 | $19,482.27 | $18,897.80 | $20,066.74 |
| 2030-07-19 | $19,481.99 | $18,897.53 | $20,066.44 |
| 2030-07-20 | $19,597.18 | $19,009.27 | $20,185.10 |
| 2030-07-21 | $19,495.30 | $18,910.44 | $20,080.16 |
| 2030-07-22 | $19,393.94 | $18,812.12 | $19,975.76 |
| 2030-07-23 | $19,508.62 | $18,923.36 | $20,093.88 |
| 2030-07-24 | $19,623.97 | $19,035.25 | $20,212.69 |
| 2030-07-25 | $19,740.01 | $19,147.81 | $20,332.21 |
| 2030-07-26 | $19,856.74 | $19,261.04 | $20,452.44 |
| 2030-07-27 | $19,904.41 | $19,307.28 | $20,501.55 |
| 2030-07-28 | $20,022.11 | $19,421.45 | $20,622.77 |
| 2030-07-29 | $20,025.02 | $19,424.27 | $20,625.77 |
| 2030-07-30 | $20,088.63 | $19,485.97 | $20,691.29 |
| 2030-07-31 | $20,064.49 | $19,462.55 | $20,666.42 |
| 2030 August | |||
| 2030-08-01 | $19,960.17 | $19,361.36 | $20,558.97 |
| 2030-08-02 | $19,856.39 | $19,260.70 | $20,452.08 |
| 2030-08-03 | $19,856.39 | $19,260.70 | $20,452.08 |
| 2030-08-04 | $19,973.81 | $19,374.59 | $20,573.02 |
| 2030-08-05 | $20,012.29 | $19,411.92 | $20,612.66 |
| 2030-08-06 | $20,041.15 | $19,439.92 | $20,642.39 |
| 2030-08-07 | $19,936.96 | $19,338.85 | $20,535.07 |
| 2030-08-08 | $20,004.54 | $19,404.40 | $20,604.68 |
| 2030-08-09 | $20,004.25 | $19,404.12 | $20,604.38 |
| 2030-08-10 | $20,122.54 | $19,518.86 | $20,726.22 |
| 2030-08-11 | $20,017.92 | $19,417.38 | $20,618.46 |
| 2030-08-12 | $19,913.84 | $19,316.43 | $20,511.26 |
| 2030-08-13 | $20,031.60 | $19,430.65 | $20,632.54 |
| 2030-08-14 | $20,150.05 | $19,545.54 | $20,754.55 |
| 2030-08-15 | $20,269.20 | $19,661.12 | $20,877.27 |
| 2030-08-16 | $20,389.05 | $19,777.38 | $21,000.72 |
| 2030-08-17 | $20,438.00 | $19,824.86 | $21,051.14 |
| 2030-08-18 | $20,558.86 | $19,942.09 | $21,175.62 |
| 2030-08-19 | $20,561.85 | $19,944.99 | $21,178.70 |
| 2030-08-20 | $20,627.16 | $20,008.35 | $21,245.98 |
| 2030-08-21 | $20,602.37 | $19,984.30 | $21,220.44 |
| 2030-08-22 | $20,495.25 | $19,880.40 | $21,110.11 |
| 2030-08-23 | $20,388.70 | $19,777.03 | $21,000.36 |
| 2030-08-24 | $20,388.70 | $19,777.03 | $21,000.36 |
| 2030-08-25 | $20,509.26 | $19,893.98 | $21,124.53 |
| 2030-08-26 | $20,548.77 | $19,932.31 | $21,165.24 |
| 2030-08-27 | $20,578.41 | $19,961.06 | $21,195.76 |
| 2030-08-28 | $20,471.42 | $19,857.28 | $21,085.56 |
| 2030-08-29 | $20,540.82 | $19,924.59 | $21,157.04 |
| 2030-08-30 | $20,540.52 | $19,924.30 | $21,156.73 |
| 2030-08-31 | $20,661.98 | $20,042.12 | $21,281.84 |
| 2030 September | |||
| 2030-09-01 | $20,554.55 | $19,937.92 | $21,171.19 |
| 2030-09-02 | $20,447.69 | $19,834.26 | $21,061.12 |
| 2030-09-03 | $20,568.60 | $19,951.54 | $21,185.65 |
| 2030-09-04 | $20,690.22 | $20,069.51 | $21,310.93 |
| 2030-09-05 | $20,812.57 | $20,188.19 | $21,436.94 |
| 2030-09-06 | $20,935.63 | $20,307.56 | $21,563.70 |
| 2030-09-07 | $20,985.90 | $20,356.32 | $21,615.48 |
| 2030-09-08 | $21,109.99 | $20,476.69 | $21,743.29 |
| 2030-09-09 | $21,113.06 | $20,479.67 | $21,746.45 |
| 2030-09-10 | $21,180.13 | $20,544.72 | $21,815.53 |
| 2030-09-11 | $21,154.67 | $20,520.03 | $21,789.31 |
| 2030-09-12 | $21,044.68 | $20,413.34 | $21,676.02 |
| 2030-09-13 | $20,935.27 | $20,307.21 | $21,563.33 |
| 2030-09-14 | $20,935.27 | $20,307.21 | $21,563.33 |
| 2030-09-15 | $21,059.06 | $20,427.29 | $21,690.83 |
| 2030-09-16 | $21,099.64 | $20,466.65 | $21,732.63 |
| 2030-09-17 | $21,130.07 | $20,496.17 | $21,763.97 |
| 2030-09-18 | $21,020.21 | $20,389.61 | $21,650.82 |
| 2030-09-19 | $21,091.47 | $20,458.72 | $21,724.21 |
| 2030-09-20 | $21,091.16 | $20,458.43 | $21,723.90 |
| 2030-09-21 | $21,215.88 | $20,579.40 | $21,852.35 |
| 2030-09-22 | $21,105.57 | $20,472.40 | $21,738.74 |
| 2030-09-23 | $20,995.84 | $20,365.97 | $21,625.72 |
| 2030-09-24 | $21,119.99 | $20,486.39 | $21,753.59 |