Current XOM price: $2,118.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2,409.91 | $2,337.61 | $2,482.21 |
| 2026-01-02 | $2,409.88 | $2,337.58 | $2,482.17 |
| 2026-01-03 | $2,424.13 | $2,351.40 | $2,496.85 |
| 2026-01-04 | $2,411.52 | $2,339.18 | $2,483.87 |
| 2026-01-05 | $2,398.99 | $2,327.02 | $2,470.96 |
| 2026-01-06 | $2,413.17 | $2,340.78 | $2,485.57 |
| 2026-01-07 | $2,427.44 | $2,354.62 | $2,500.26 |
| 2026-01-08 | $2,441.79 | $2,368.54 | $2,515.05 |
| 2026-01-09 | $2,456.23 | $2,382.55 | $2,529.92 |
| 2026-01-10 | $2,462.13 | $2,388.27 | $2,535.99 |
| 2026-01-11 | $2,476.69 | $2,402.39 | $2,550.99 |
| 2026-01-12 | $2,477.05 | $2,402.74 | $2,551.36 |
| 2026-01-13 | $2,484.92 | $2,410.37 | $2,559.47 |
| 2026-01-14 | $2,481.93 | $2,407.47 | $2,556.39 |
| 2026-01-15 | $2,469.03 | $2,394.96 | $2,543.10 |
| 2026-01-16 | $2,456.19 | $2,382.50 | $2,529.88 |
| 2026-01-17 | $2,456.19 | $2,382.50 | $2,529.88 |
| 2026-01-18 | $2,470.71 | $2,396.59 | $2,544.84 |
| 2026-01-19 | $2,475.47 | $2,401.21 | $2,549.74 |
| 2026-01-20 | $2,479.04 | $2,404.67 | $2,553.42 |
| 2026-01-21 | $2,466.16 | $2,392.17 | $2,540.14 |
| 2026-01-22 | $2,474.52 | $2,400.28 | $2,548.75 |
| 2026-01-23 | $2,474.48 | $2,400.25 | $2,548.71 |
| 2026-01-24 | $2,489.11 | $2,414.44 | $2,563.79 |
| 2026-01-25 | $2,476.17 | $2,401.89 | $2,550.46 |
| 2026-01-26 | $2,463.30 | $2,389.40 | $2,537.20 |
| 2026-01-27 | $2,477.86 | $2,403.53 | $2,552.20 |
| 2026-01-28 | $2,492.51 | $2,417.74 | $2,567.29 |
| 2026-01-29 | $2,507.25 | $2,432.04 | $2,582.47 |
| 2026-01-30 | $2,522.08 | $2,446.42 | $2,597.74 |
| 2026-01-31 | $2,528.13 | $2,452.29 | $2,603.98 |
| 2026 February | |||
| 2026-02-01 | $2,543.08 | $2,466.79 | $2,619.38 |
| 2026-02-02 | $2,543.45 | $2,467.15 | $2,619.76 |
| 2026-02-03 | $2,551.53 | $2,474.99 | $2,628.08 |
| 2026-02-04 | $2,548.47 | $2,472.01 | $2,624.92 |
| 2026-02-05 | $2,535.22 | $2,459.16 | $2,611.27 |
| 2026-02-06 | $2,522.03 | $2,446.37 | $2,597.70 |
| 2026-02-07 | $2,522.03 | $2,446.37 | $2,597.70 |
| 2026-02-08 | $2,536.95 | $2,460.84 | $2,613.06 |
| 2026-02-09 | $2,541.84 | $2,465.58 | $2,618.09 |
| 2026-02-10 | $2,545.50 | $2,469.14 | $2,621.87 |
| 2026-02-11 | $2,532.27 | $2,456.30 | $2,608.24 |
| 2026-02-12 | $2,540.85 | $2,464.63 | $2,617.08 |
| 2026-02-13 | $2,540.81 | $2,464.59 | $2,617.04 |
| 2026-02-14 | $2,555.84 | $2,479.16 | $2,632.51 |
| 2026-02-15 | $2,542.55 | $2,466.27 | $2,618.83 |
| 2026-02-16 | $2,529.33 | $2,453.45 | $2,605.21 |
| 2026-02-17 | $2,544.29 | $2,467.96 | $2,620.62 |
| 2026-02-18 | $2,559.33 | $2,482.55 | $2,636.11 |
| 2026-02-19 | $2,574.47 | $2,497.23 | $2,651.70 |
| 2026-02-20 | $2,589.69 | $2,512.00 | $2,667.38 |
| 2026-02-21 | $2,595.91 | $2,518.03 | $2,673.78 |
| 2026-02-22 | $2,611.26 | $2,532.92 | $2,689.59 |
| 2026-02-23 | $2,611.64 | $2,533.29 | $2,689.99 |
| 2026-02-24 | $2,619.93 | $2,541.33 | $2,698.53 |
| 2026-02-25 | $2,616.78 | $2,538.28 | $2,695.29 |
| 2026-02-26 | $2,603.18 | $2,525.08 | $2,681.27 |
| 2026-02-27 | $2,589.64 | $2,511.96 | $2,667.33 |
| 2026-02-28 | $2,589.64 | $2,511.96 | $2,667.33 |
| 2026 March | |||
| 2026-03-01 | $2,604.96 | $2,526.81 | $2,683.11 |
| 2026-03-02 | $2,609.98 | $2,531.68 | $2,688.28 |
| 2026-03-03 | $2,613.74 | $2,535.33 | $2,692.15 |
| 2026-03-04 | $2,600.15 | $2,522.15 | $2,678.16 |
| 2026-03-05 | $2,608.97 | $2,530.70 | $2,687.23 |
| 2026-03-06 | $2,608.93 | $2,530.66 | $2,687.20 |
| 2026-03-07 | $2,624.35 | $2,545.62 | $2,703.09 |
| 2026-03-08 | $2,610.71 | $2,532.39 | $2,689.03 |
| 2026-03-09 | $2,597.14 | $2,519.22 | $2,675.05 |
| 2026-03-10 | $2,612.49 | $2,534.12 | $2,690.87 |
| 2026-03-11 | $2,627.94 | $2,549.10 | $2,706.78 |
| 2026-03-12 | $2,643.48 | $2,564.18 | $2,722.79 |
| 2026-03-13 | $2,659.11 | $2,579.34 | $2,738.89 |
| 2026-03-14 | $2,665.50 | $2,585.53 | $2,745.46 |
| 2026-03-15 | $2,681.26 | $2,600.82 | $2,761.70 |
| 2026-03-16 | $2,681.65 | $2,601.20 | $2,762.10 |
| 2026-03-17 | $2,690.17 | $2,609.46 | $2,770.87 |
| 2026-03-18 | $2,686.93 | $2,606.33 | $2,767.54 |
| 2026-03-19 | $2,672.96 | $2,592.77 | $2,753.15 |
| 2026-03-20 | $2,659.07 | $2,579.29 | $2,738.84 |
| 2026-03-21 | $2,659.07 | $2,579.29 | $2,738.84 |
| 2026-03-22 | $2,674.79 | $2,594.55 | $2,755.03 |
| 2026-03-23 | $2,679.94 | $2,599.55 | $2,760.34 |
| 2026-03-24 | $2,683.81 | $2,603.29 | $2,764.32 |
| 2026-03-25 | $2,669.86 | $2,589.76 | $2,749.95 |
| 2026-03-26 | $2,678.91 | $2,598.54 | $2,759.27 |
| 2026-03-27 | $2,678.87 | $2,598.50 | $2,759.23 |
| 2026-03-28 | $2,694.71 | $2,613.87 | $2,775.55 |
| 2026-03-29 | $2,680.70 | $2,600.28 | $2,761.12 |
| 2026-03-30 | $2,666.76 | $2,586.76 | $2,746.76 |
| 2026-03-31 | $2,682.53 | $2,602.05 | $2,763.01 |
| 2026 April | |||
| 2026-04-01 | $2,698.39 | $2,617.44 | $2,779.34 |
| 2026-04-02 | $2,714.35 | $2,632.92 | $2,795.78 |
| 2026-04-03 | $2,730.40 | $2,648.49 | $2,812.31 |
| 2026-04-04 | $2,736.95 | $2,654.84 | $2,819.06 |
| 2026-04-05 | $2,753.14 | $2,670.54 | $2,835.73 |
| 2026-04-06 | $2,753.54 | $2,670.93 | $2,836.14 |
| 2026-04-07 | $2,762.28 | $2,679.42 | $2,845.15 |
| 2026-04-08 | $2,758.96 | $2,676.19 | $2,841.73 |
| 2026-04-09 | $2,744.62 | $2,662.28 | $2,826.96 |
| 2026-04-10 | $2,730.35 | $2,648.44 | $2,812.26 |
| 2026-04-11 | $2,730.35 | $2,648.44 | $2,812.26 |
| 2026-04-12 | $2,746.49 | $2,664.10 | $2,828.89 |
| 2026-04-13 | $2,751.79 | $2,669.23 | $2,834.34 |
| 2026-04-14 | $2,755.76 | $2,673.08 | $2,838.43 |
| 2026-04-15 | $2,741.43 | $2,659.19 | $2,823.67 |
| 2026-04-16 | $2,750.72 | $2,668.20 | $2,833.24 |
| 2026-04-17 | $2,750.68 | $2,668.16 | $2,833.20 |
| 2026-04-18 | $2,766.95 | $2,683.94 | $2,849.95 |
| 2026-04-19 | $2,752.56 | $2,669.98 | $2,835.14 |
| 2026-04-20 | $2,738.25 | $2,656.10 | $2,820.40 |
| 2026-04-21 | $2,754.44 | $2,671.81 | $2,837.07 |
| 2026-04-22 | $2,770.73 | $2,687.61 | $2,853.85 |
| 2026-04-23 | $2,787.11 | $2,703.50 | $2,870.73 |
| 2026-04-24 | $2,803.59 | $2,719.49 | $2,887.70 |
| 2026-04-25 | $2,810.32 | $2,726.01 | $2,894.63 |
| 2026-04-26 | $2,826.94 | $2,742.13 | $2,911.75 |
| 2026-04-27 | $2,827.35 | $2,742.53 | $2,912.17 |
| 2026-04-28 | $2,836.33 | $2,751.24 | $2,921.42 |
| 2026-04-29 | $2,832.93 | $2,747.94 | $2,917.91 |
| 2026-04-30 | $2,818.20 | $2,733.65 | $2,902.74 |
| 2026 May | |||
| 2026-05-01 | $2,803.54 | $2,719.44 | $2,887.65 |
| 2026-05-02 | $2,803.54 | $2,719.44 | $2,887.65 |
| 2026-05-03 | $2,820.12 | $2,735.52 | $2,904.73 |
| 2026-05-04 | $2,825.56 | $2,740.79 | $2,910.32 |
| 2026-05-05 | $2,829.63 | $2,744.74 | $2,914.52 |
| 2026-05-06 | $2,814.92 | $2,730.47 | $2,899.37 |
| 2026-05-07 | $2,824.46 | $2,739.73 | $2,909.20 |
| 2026-05-08 | $2,824.42 | $2,739.69 | $2,909.15 |
| 2026-05-09 | $2,841.12 | $2,755.89 | $2,926.36 |
| 2026-05-10 | $2,826.35 | $2,741.56 | $2,911.14 |
| 2026-05-11 | $2,811.66 | $2,727.31 | $2,896.01 |
| 2026-05-12 | $2,828.28 | $2,743.43 | $2,913.13 |
| 2026-05-13 | $2,845.01 | $2,759.66 | $2,930.36 |
| 2026-05-14 | $2,861.83 | $2,775.97 | $2,947.68 |
| 2026-05-15 | $2,878.75 | $2,792.39 | $2,965.11 |
| 2026-05-16 | $2,885.66 | $2,799.09 | $2,972.23 |
| 2026-05-17 | $2,902.73 | $2,815.64 | $2,989.81 |
| 2026-05-18 | $2,903.15 | $2,816.05 | $2,990.24 |
| 2026-05-19 | $2,912.37 | $2,825.00 | $2,999.74 |
| 2026-05-20 | $2,908.87 | $2,821.60 | $2,996.14 |
| 2026-05-21 | $2,893.75 | $2,806.93 | $2,980.56 |
| 2026-05-22 | $2,878.70 | $2,792.34 | $2,965.06 |
| 2026-05-23 | $2,878.70 | $2,792.34 | $2,965.06 |
| 2026-05-24 | $2,895.72 | $2,808.85 | $2,982.59 |
| 2026-05-25 | $2,901.30 | $2,814.26 | $2,988.34 |
| 2026-05-26 | $2,905.49 | $2,818.32 | $2,992.65 |
| 2026-05-27 | $2,890.38 | $2,803.67 | $2,977.09 |
| 2026-05-28 | $2,900.18 | $2,813.17 | $2,987.18 |
| 2026-05-29 | $2,900.14 | $2,813.13 | $2,987.14 |
| 2026-05-30 | $2,917.29 | $2,829.77 | $3,004.80 |
| 2026-05-31 | $2,902.12 | $2,815.05 | $2,989.18 |
| 2026 June | |||
| 2026-06-01 | $2,887.03 | $2,800.42 | $2,973.64 |
| 2026-06-02 | $2,904.10 | $2,816.98 | $2,991.22 |
| 2026-06-03 | $2,921.27 | $2,833.64 | $3,008.91 |
| 2026-06-04 | $2,938.55 | $2,850.39 | $3,026.70 |
| 2026-06-05 | $2,955.92 | $2,867.25 | $3,044.60 |
| 2026-06-06 | $2,963.02 | $2,874.13 | $3,051.91 |
| 2026-06-07 | $2,980.54 | $2,891.12 | $3,069.96 |
| 2026-06-08 | $2,980.97 | $2,891.55 | $3,070.40 |
| 2026-06-09 | $2,990.44 | $2,900.73 | $3,080.16 |
| 2026-06-10 | $2,986.85 | $2,897.24 | $3,076.45 |
| 2026-06-11 | $2,971.32 | $2,882.18 | $3,060.46 |
| 2026-06-12 | $2,955.87 | $2,867.20 | $3,044.55 |
| 2026-06-13 | $2,955.87 | $2,867.20 | $3,044.55 |
| 2026-06-14 | $2,973.35 | $2,884.15 | $3,062.55 |
| 2026-06-15 | $2,979.08 | $2,889.71 | $3,068.45 |
| 2026-06-16 | $2,983.38 | $2,893.87 | $3,072.88 |
| 2026-06-17 | $2,967.87 | $2,878.83 | $3,056.90 |
| 2026-06-18 | $2,977.93 | $2,888.59 | $3,067.26 |
| 2026-06-19 | $2,977.88 | $2,888.55 | $3,067.22 |
| 2026-06-20 | $2,995.49 | $2,905.63 | $3,085.36 |
| 2026-06-21 | $2,979.92 | $2,890.52 | $3,069.31 |
| 2026-06-22 | $2,964.42 | $2,875.49 | $3,053.36 |
| 2026-06-23 | $2,981.95 | $2,892.49 | $3,071.41 |
| 2026-06-24 | $2,999.59 | $2,909.60 | $3,089.57 |
| 2026-06-25 | $3,017.32 | $2,926.80 | $3,107.84 |
| 2026-06-26 | $3,035.16 | $2,944.11 | $3,126.22 |
| 2026-06-27 | $3,042.45 | $2,951.18 | $3,133.73 |
| 2026-06-28 | $3,060.44 | $2,968.63 | $3,152.26 |
| 2026-06-29 | $3,060.89 | $2,969.06 | $3,152.71 |
| 2026-06-30 | $3,070.61 | $2,978.49 | $3,162.73 |
| 2026 July | |||
| 2026-07-01 | $3,066.92 | $2,974.91 | $3,158.93 |
| 2026-07-02 | $3,050.97 | $2,959.45 | $3,142.50 |
| 2026-07-03 | $3,035.11 | $2,944.06 | $3,126.17 |
| 2026-07-04 | $3,035.11 | $2,944.06 | $3,126.17 |
| 2026-07-05 | $3,053.06 | $2,961.47 | $3,144.65 |
| 2026-07-06 | $3,058.94 | $2,967.17 | $3,150.71 |
| 2026-07-07 | $3,063.35 | $2,971.45 | $3,155.25 |
| 2026-07-08 | $3,047.43 | $2,956.00 | $3,138.85 |
| 2026-07-09 | $3,057.76 | $2,966.02 | $3,149.49 |
| 2026-07-10 | $3,057.71 | $2,965.98 | $3,149.44 |
| 2026-07-11 | $3,075.79 | $2,983.52 | $3,168.07 |
| 2026-07-12 | $3,059.80 | $2,968.01 | $3,151.60 |
| 2026-07-13 | $3,043.89 | $2,952.58 | $3,135.21 |
| 2026-07-14 | $3,061.89 | $2,970.04 | $3,153.75 |
| 2026-07-15 | $3,080.00 | $2,987.60 | $3,172.40 |
| 2026-07-16 | $3,098.21 | $3,005.26 | $3,191.16 |
| 2026-07-17 | $3,116.53 | $3,023.03 | $3,210.03 |
| 2026-07-18 | $3,124.01 | $3,030.29 | $3,217.73 |
| 2026-07-19 | $3,142.49 | $3,048.21 | $3,236.76 |
| 2026-07-20 | $3,142.94 | $3,048.65 | $3,237.23 |
| 2026-07-21 | $3,152.93 | $3,058.34 | $3,247.51 |
| 2026-07-22 | $3,149.14 | $3,054.66 | $3,243.61 |
| 2026-07-23 | $3,132.76 | $3,038.78 | $3,226.75 |
| 2026-07-24 | $3,116.48 | $3,022.98 | $3,209.97 |
| 2026-07-25 | $3,116.48 | $3,022.98 | $3,209.97 |
| 2026-07-26 | $3,134.90 | $3,040.86 | $3,228.95 |
| 2026-07-27 | $3,140.94 | $3,046.72 | $3,235.17 |
| 2026-07-28 | $3,145.47 | $3,051.11 | $3,239.84 |
| 2026-07-29 | $3,129.12 | $3,035.25 | $3,222.99 |
| 2026-07-30 | $3,139.73 | $3,045.54 | $3,233.92 |
| 2026-07-31 | $3,139.68 | $3,045.49 | $3,233.87 |
| 2026 August | |||
| 2026-08-01 | $3,158.25 | $3,063.50 | $3,253.00 |
| 2026-08-02 | $3,141.83 | $3,047.57 | $3,236.08 |
| 2026-08-03 | $3,125.49 | $3,031.73 | $3,219.26 |
| 2026-08-04 | $3,143.97 | $3,049.66 | $3,238.29 |
| 2026-08-05 | $3,162.57 | $3,067.69 | $3,257.44 |
| 2026-08-06 | $3,181.27 | $3,085.83 | $3,276.70 |
| 2026-08-07 | $3,200.08 | $3,104.07 | $3,296.08 |
| 2026-08-08 | $3,207.76 | $3,111.53 | $3,303.99 |
| 2026-08-09 | $3,226.73 | $3,129.93 | $3,323.53 |
| 2026-08-10 | $3,227.20 | $3,130.38 | $3,324.01 |
| 2026-08-11 | $3,237.45 | $3,140.33 | $3,334.57 |
| 2026-08-12 | $3,233.56 | $3,136.55 | $3,330.56 |
| 2026-08-13 | $3,216.75 | $3,120.24 | $3,313.25 |
| 2026-08-14 | $3,200.02 | $3,104.02 | $3,296.02 |
| 2026-08-15 | $3,200.02 | $3,104.02 | $3,296.02 |
| 2026-08-16 | $3,218.94 | $3,122.38 | $3,315.51 |
| 2026-08-17 | $3,225.15 | $3,128.39 | $3,321.90 |
| 2026-08-18 | $3,229.80 | $3,132.90 | $3,326.69 |
| 2026-08-19 | $3,213.01 | $3,116.62 | $3,309.40 |
| 2026-08-20 | $3,223.90 | $3,127.18 | $3,320.61 |
| 2026-08-21 | $3,223.85 | $3,127.13 | $3,320.57 |
| 2026-08-22 | $3,242.91 | $3,145.63 | $3,340.20 |
| 2026-08-23 | $3,226.05 | $3,129.27 | $3,322.83 |
| 2026-08-24 | $3,209.28 | $3,113.00 | $3,305.56 |
| 2026-08-25 | $3,228.26 | $3,131.41 | $3,325.10 |
| 2026-08-26 | $3,247.35 | $3,149.93 | $3,344.77 |
| 2026-08-27 | $3,266.55 | $3,168.55 | $3,364.54 |
| 2026-08-28 | $3,285.86 | $3,187.29 | $3,384.44 |
| 2026-08-29 | $3,293.75 | $3,194.94 | $3,392.57 |
| 2026-08-30 | $3,313.23 | $3,213.83 | $3,412.63 |
| 2026-08-31 | $3,313.71 | $3,214.30 | $3,413.12 |
| 2026 September | |||
| 2026-09-01 | $3,324.24 | $3,224.51 | $3,423.96 |
| 2026-09-02 | $3,320.24 | $3,220.63 | $3,419.85 |
| 2026-09-03 | $3,302.98 | $3,203.89 | $3,402.07 |
| 2026-09-04 | $3,285.81 | $3,187.23 | $3,384.38 |
| 2026-09-05 | $3,285.81 | $3,187.23 | $3,384.38 |
| 2026-09-06 | $3,305.24 | $3,206.08 | $3,404.39 |
| 2026-09-07 | $3,311.60 | $3,212.26 | $3,410.95 |
| 2026-09-08 | $3,316.38 | $3,216.89 | $3,415.87 |
| 2026-09-09 | $3,299.14 | $3,200.16 | $3,398.11 |
| 2026-09-10 | $3,310.32 | $3,211.01 | $3,409.63 |
| 2026-09-11 | $3,310.27 | $3,210.97 | $3,409.58 |
| 2026-09-12 | $3,329.85 | $3,229.95 | $3,429.74 |
| 2026-09-13 | $3,312.54 | $3,213.16 | $3,411.91 |
| 2026-09-14 | $3,295.31 | $3,196.45 | $3,394.17 |
| 2026-09-15 | $3,314.80 | $3,215.36 | $3,414.24 |
| 2026-09-16 | $3,334.40 | $3,234.37 | $3,434.43 |
| 2026-09-17 | $3,354.12 | $3,253.49 | $3,454.74 |
| 2026-09-18 | $3,373.95 | $3,272.73 | $3,475.17 |
| 2026-09-19 | $3,382.05 | $3,280.59 | $3,483.51 |
| 2026-09-20 | $3,402.05 | $3,299.99 | $3,504.11 |
| 2026-09-21 | $3,402.54 | $3,300.47 | $3,504.62 |
| 2026-09-22 | $3,413.35 | $3,310.95 | $3,515.75 |
| 2026-09-23 | $3,409.25 | $3,306.97 | $3,511.53 |
| 2026-09-24 | $3,391.52 | $3,289.78 | $3,493.27 |
| 2026-09-25 | $3,373.89 | $3,272.67 | $3,475.11 |