Current XOM price: $2,118.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $9,494.25 | $9,209.42 | $9,779.07 |
| 2029-01-02 | $9,550.39 | $9,263.88 | $9,836.90 |
| 2029-01-03 | $9,606.86 | $9,318.65 | $9,895.07 |
| 2029-01-04 | $9,663.67 | $9,373.76 | $9,953.58 |
| 2029-01-05 | $9,720.81 | $9,429.18 | $10,012.43 |
| 2029-01-06 | $9,744.15 | $9,451.82 | $10,036.47 |
| 2029-01-07 | $9,801.77 | $9,507.71 | $10,095.82 |
| 2029-01-08 | $9,803.19 | $9,509.10 | $10,097.29 |
| 2029-01-09 | $9,834.33 | $9,539.30 | $10,129.36 |
| 2029-01-10 | $9,822.51 | $9,527.84 | $10,117.19 |
| 2029-01-11 | $9,771.44 | $9,478.30 | $10,064.59 |
| 2029-01-12 | $9,720.64 | $9,429.02 | $10,012.26 |
| 2029-01-13 | $9,720.64 | $9,429.02 | $10,012.26 |
| 2029-01-14 | $9,778.12 | $9,484.77 | $10,071.46 |
| 2029-01-15 | $9,796.96 | $9,503.05 | $10,090.87 |
| 2029-01-16 | $9,811.09 | $9,516.76 | $10,105.42 |
| 2029-01-17 | $9,760.08 | $9,467.28 | $10,052.88 |
| 2029-01-18 | $9,793.16 | $9,499.37 | $10,086.96 |
| 2029-01-19 | $9,793.02 | $9,499.23 | $10,086.81 |
| 2029-01-20 | $9,850.93 | $9,555.40 | $10,146.46 |
| 2029-01-21 | $9,799.71 | $9,505.72 | $10,093.71 |
| 2029-01-22 | $9,748.76 | $9,456.30 | $10,041.23 |
| 2029-01-23 | $9,806.41 | $9,512.22 | $10,100.60 |
| 2029-01-24 | $9,864.40 | $9,568.46 | $10,160.33 |
| 2029-01-25 | $9,922.73 | $9,625.04 | $10,220.41 |
| 2029-01-26 | $9,981.40 | $9,681.96 | $10,280.84 |
| 2029-01-27 | $10,005.37 | $9,705.20 | $10,305.53 |
| 2029-01-28 | $10,064.53 | $9,762.59 | $10,366.46 |
| 2029-01-29 | $10,065.99 | $9,764.01 | $10,367.97 |
| 2029-01-30 | $10,097.97 | $9,795.03 | $10,400.91 |
| 2029-01-31 | $10,085.83 | $9,783.25 | $10,388.40 |
| 2029 February | |||
| 2029-02-01 | $10,033.39 | $9,732.39 | $10,334.39 |
| 2029-02-02 | $9,981.23 | $9,681.79 | $10,280.66 |
| 2029-02-03 | $9,981.23 | $9,681.79 | $10,280.66 |
| 2029-02-04 | $10,040.25 | $9,739.04 | $10,341.45 |
| 2029-02-05 | $10,059.59 | $9,757.80 | $10,361.38 |
| 2029-02-06 | $10,074.10 | $9,771.88 | $10,376.32 |
| 2029-02-07 | $10,021.72 | $9,721.07 | $10,322.38 |
| 2029-02-08 | $10,055.70 | $9,754.03 | $10,357.37 |
| 2029-02-09 | $10,055.55 | $9,753.88 | $10,357.22 |
| 2029-02-10 | $10,115.01 | $9,811.56 | $10,418.46 |
| 2029-02-11 | $10,062.42 | $9,760.55 | $10,364.29 |
| 2029-02-12 | $10,010.11 | $9,709.80 | $10,310.41 |
| 2029-02-13 | $10,069.30 | $9,767.22 | $10,371.38 |
| 2029-02-14 | $10,128.84 | $9,824.97 | $10,432.70 |
| 2029-02-15 | $10,188.73 | $9,883.07 | $10,494.39 |
| 2029-02-16 | $10,248.98 | $9,941.51 | $10,556.45 |
| 2029-02-17 | $10,273.59 | $9,965.38 | $10,581.79 |
| 2029-02-18 | $10,334.33 | $10,024.30 | $10,644.36 |
| 2029-02-19 | $10,335.84 | $10,025.76 | $10,645.91 |
| 2029-02-20 | $10,368.67 | $10,057.61 | $10,679.73 |
| 2029-02-21 | $10,356.21 | $10,045.52 | $10,666.89 |
| 2029-02-22 | $10,302.36 | $9,993.29 | $10,611.43 |
| 2029-02-23 | $10,248.80 | $9,941.34 | $10,556.26 |
| 2029-02-24 | $10,248.80 | $9,941.34 | $10,556.26 |
| 2029-02-25 | $10,309.40 | $10,000.12 | $10,618.68 |
| 2029-02-26 | $10,329.27 | $10,019.39 | $10,639.14 |
| 2029-02-27 | $10,344.16 | $10,033.84 | $10,654.49 |
| 2029-02-28 | $10,290.38 | $9,981.67 | $10,599.10 |
| 2029 March | |||
| 2029-03-01 | $10,325.27 | $10,015.51 | $10,635.02 |
| 2029-03-02 | $10,325.12 | $10,015.36 | $10,634.87 |
| 2029-03-03 | $10,386.17 | $10,074.59 | $10,697.76 |
| 2029-03-04 | $10,332.17 | $10,022.21 | $10,642.14 |
| 2029-03-05 | $10,278.45 | $9,970.10 | $10,586.81 |
| 2029-03-06 | $10,339.23 | $10,029.05 | $10,649.41 |
| 2029-03-07 | $10,400.37 | $10,088.36 | $10,712.38 |
| 2029-03-08 | $10,461.87 | $10,148.01 | $10,775.72 |
| 2029-03-09 | $10,523.73 | $10,208.02 | $10,839.44 |
| 2029-03-10 | $10,549.00 | $10,232.53 | $10,865.47 |
| 2029-03-11 | $10,611.37 | $10,293.03 | $10,929.72 |
| 2029-03-12 | $10,612.92 | $10,294.53 | $10,931.31 |
| 2029-03-13 | $10,646.63 | $10,327.23 | $10,966.03 |
| 2029-03-14 | $10,633.83 | $10,314.82 | $10,952.85 |
| 2029-03-15 | $10,578.55 | $10,261.19 | $10,895.90 |
| 2029-03-16 | $10,523.55 | $10,207.84 | $10,839.25 |
| 2029-03-17 | $10,523.55 | $10,207.84 | $10,839.25 |
| 2029-03-18 | $10,585.77 | $10,268.20 | $10,903.35 |
| 2029-03-19 | $10,606.17 | $10,287.98 | $10,924.35 |
| 2029-03-20 | $10,621.47 | $10,302.82 | $10,940.11 |
| 2029-03-21 | $10,566.24 | $10,249.26 | $10,883.23 |
| 2029-03-22 | $10,602.06 | $10,284.00 | $10,920.12 |
| 2029-03-23 | $10,601.91 | $10,283.85 | $10,919.97 |
| 2029-03-24 | $10,664.60 | $10,344.66 | $10,984.54 |
| 2029-03-25 | $10,609.15 | $10,290.88 | $10,927.43 |
| 2029-03-26 | $10,553.99 | $10,237.37 | $10,870.61 |
| 2029-03-27 | $10,616.40 | $10,297.91 | $10,934.89 |
| 2029-03-28 | $10,679.18 | $10,358.80 | $10,999.55 |
| 2029-03-29 | $10,742.32 | $10,420.05 | $11,064.59 |
| 2029-03-30 | $10,805.85 | $10,481.67 | $11,130.02 |
| 2029-03-31 | $10,831.79 | $10,506.84 | $11,156.74 |
| 2029 April | |||
| 2029-04-01 | $10,895.84 | $10,568.96 | $11,222.72 |
| 2029-04-02 | $10,897.42 | $10,570.50 | $11,224.35 |
| 2029-04-03 | $10,932.04 | $10,604.08 | $11,260.00 |
| 2029-04-04 | $10,918.90 | $10,591.33 | $11,246.47 |
| 2029-04-05 | $10,862.13 | $10,536.27 | $11,187.99 |
| 2029-04-06 | $10,805.66 | $10,481.49 | $11,129.83 |
| 2029-04-07 | $10,805.66 | $10,481.49 | $11,129.83 |
| 2029-04-08 | $10,869.55 | $10,543.47 | $11,195.64 |
| 2029-04-09 | $10,890.50 | $10,563.78 | $11,217.21 |
| 2029-04-10 | $10,906.20 | $10,579.02 | $11,233.39 |
| 2029-04-11 | $10,849.50 | $10,524.02 | $11,174.99 |
| 2029-04-12 | $10,886.28 | $10,559.69 | $11,212.87 |
| 2029-04-13 | $10,886.12 | $10,559.54 | $11,212.70 |
| 2029-04-14 | $10,950.49 | $10,621.98 | $11,279.01 |
| 2029-04-15 | $10,893.56 | $10,566.75 | $11,220.37 |
| 2029-04-16 | $10,836.92 | $10,511.81 | $11,162.03 |
| 2029-04-17 | $10,901.00 | $10,573.97 | $11,228.03 |
| 2029-04-18 | $10,965.46 | $10,636.50 | $11,294.42 |
| 2029-04-19 | $11,030.30 | $10,699.39 | $11,361.21 |
| 2029-04-20 | $11,095.52 | $10,762.66 | $11,428.39 |
| 2029-04-21 | $11,122.17 | $10,788.50 | $11,455.83 |
| 2029-04-22 | $11,187.93 | $10,852.29 | $11,523.57 |
| 2029-04-23 | $11,189.56 | $10,853.87 | $11,525.25 |
| 2029-04-24 | $11,225.10 | $10,888.35 | $11,561.86 |
| 2029-04-25 | $11,211.61 | $10,875.26 | $11,547.96 |
| 2029-04-26 | $11,153.32 | $10,818.72 | $11,487.92 |
| 2029-04-27 | $11,095.33 | $10,762.47 | $11,428.19 |
| 2029-04-28 | $11,095.33 | $10,762.47 | $11,428.19 |
| 2029-04-29 | $11,160.94 | $10,826.11 | $11,495.77 |
| 2029-04-30 | $11,182.44 | $10,846.97 | $11,517.92 |
| 2029 May | |||
| 2029-05-01 | $11,198.57 | $10,862.62 | $11,534.53 |
| 2029-05-02 | $11,140.35 | $10,806.14 | $11,474.56 |
| 2029-05-03 | $11,178.11 | $10,842.77 | $11,513.46 |
| 2029-05-04 | $11,177.95 | $10,842.61 | $11,513.29 |
| 2029-05-05 | $11,244.05 | $10,906.73 | $11,581.37 |
| 2029-05-06 | $11,185.59 | $10,850.02 | $11,521.16 |
| 2029-05-07 | $11,127.43 | $10,793.61 | $11,461.26 |
| 2029-05-08 | $11,193.23 | $10,857.44 | $11,529.03 |
| 2029-05-09 | $11,259.42 | $10,921.64 | $11,597.20 |
| 2029-05-10 | $11,326.00 | $10,986.22 | $11,665.78 |
| 2029-05-11 | $11,392.97 | $11,051.18 | $11,734.76 |
| 2029-05-12 | $11,420.32 | $11,077.71 | $11,762.93 |
| 2029-05-13 | $11,487.85 | $11,143.22 | $11,832.49 |
| 2029-05-14 | $11,489.53 | $11,144.84 | $11,834.21 |
| 2029-05-15 | $11,526.02 | $11,180.24 | $11,871.80 |
| 2029-05-16 | $11,512.17 | $11,166.80 | $11,857.53 |
| 2029-05-17 | $11,452.31 | $11,108.74 | $11,795.88 |
| 2029-05-18 | $11,392.77 | $11,050.99 | $11,734.55 |
| 2029-05-19 | $11,392.77 | $11,050.99 | $11,734.55 |
| 2029-05-20 | $11,460.14 | $11,116.33 | $11,803.94 |
| 2029-05-21 | $11,482.22 | $11,137.75 | $11,826.69 |
| 2029-05-22 | $11,498.78 | $11,153.82 | $11,843.74 |
| 2029-05-23 | $11,439.00 | $11,095.83 | $11,782.17 |
| 2029-05-24 | $11,477.77 | $11,133.44 | $11,822.11 |
| 2029-05-25 | $11,477.61 | $11,133.28 | $11,821.94 |
| 2029-05-26 | $11,545.48 | $11,199.11 | $11,891.84 |
| 2029-05-27 | $11,485.45 | $11,140.89 | $11,830.01 |
| 2029-05-28 | $11,425.73 | $11,082.96 | $11,768.51 |
| 2029-05-29 | $11,493.30 | $11,148.50 | $11,838.10 |
| 2029-05-30 | $11,561.26 | $11,214.42 | $11,908.10 |
| 2029-05-31 | $11,629.62 | $11,280.73 | $11,978.51 |
| 2029 June | |||
| 2029-06-01 | $11,698.39 | $11,347.44 | $12,049.34 |
| 2029-06-02 | $11,726.48 | $11,374.68 | $12,078.27 |
| 2029-06-03 | $11,795.82 | $11,441.94 | $12,149.69 |
| 2029-06-04 | $11,797.53 | $11,443.61 | $12,151.46 |
| 2029-06-05 | $11,835.01 | $11,479.96 | $12,190.06 |
| 2029-06-06 | $11,820.78 | $11,466.16 | $12,175.40 |
| 2029-06-07 | $11,759.32 | $11,406.54 | $12,112.10 |
| 2029-06-08 | $11,698.18 | $11,347.24 | $12,049.13 |
| 2029-06-09 | $11,698.18 | $11,347.24 | $12,049.13 |
| 2029-06-10 | $11,767.36 | $11,414.34 | $12,120.38 |
| 2029-06-11 | $11,790.03 | $11,436.33 | $12,143.73 |
| 2029-06-12 | $11,807.04 | $11,452.82 | $12,161.25 |
| 2029-06-13 | $11,745.65 | $11,393.28 | $12,098.02 |
| 2029-06-14 | $11,785.47 | $11,431.90 | $12,139.03 |
| 2029-06-15 | $11,785.29 | $11,431.74 | $12,138.85 |
| 2029-06-16 | $11,854.98 | $11,499.33 | $12,210.63 |
| 2029-06-17 | $11,793.35 | $11,439.55 | $12,147.15 |
| 2029-06-18 | $11,732.03 | $11,380.07 | $12,083.99 |
| 2029-06-19 | $11,801.40 | $11,447.36 | $12,155.45 |
| 2029-06-20 | $11,871.19 | $11,515.05 | $12,227.32 |
| 2029-06-21 | $11,941.38 | $11,583.14 | $12,299.63 |
| 2029-06-22 | $12,011.99 | $11,651.63 | $12,372.35 |
| 2029-06-23 | $12,040.84 | $11,679.61 | $12,402.06 |
| 2029-06-24 | $12,112.03 | $11,748.67 | $12,475.40 |
| 2029-06-25 | $12,113.80 | $11,750.38 | $12,477.21 |
| 2029-06-26 | $12,152.28 | $11,787.71 | $12,516.84 |
| 2029-06-27 | $12,137.67 | $11,773.54 | $12,501.80 |
| 2029-06-28 | $12,074.56 | $11,712.33 | $12,436.80 |
| 2029-06-29 | $12,011.79 | $11,651.43 | $12,372.14 |
| 2029-06-30 | $12,011.79 | $11,651.43 | $12,372.14 |
| 2029 July | |||
| 2029-07-01 | $12,082.81 | $11,720.33 | $12,445.30 |
| 2029-07-02 | $12,106.09 | $11,742.91 | $12,469.28 |
| 2029-07-03 | $12,123.55 | $11,759.85 | $12,487.26 |
| 2029-07-04 | $12,060.52 | $11,698.71 | $12,422.34 |
| 2029-07-05 | $12,101.41 | $11,738.36 | $12,464.45 |
| 2029-07-06 | $12,101.23 | $11,738.19 | $12,464.27 |
| 2029-07-07 | $12,172.79 | $11,807.60 | $12,537.97 |
| 2029-07-08 | $12,109.50 | $11,746.21 | $12,472.78 |
| 2029-07-09 | $12,046.54 | $11,685.14 | $12,407.94 |
| 2029-07-10 | $12,117.77 | $11,754.24 | $12,481.31 |
| 2029-07-11 | $12,189.43 | $11,823.74 | $12,555.11 |
| 2029-07-12 | $12,261.50 | $11,893.66 | $12,629.35 |
| 2029-07-13 | $12,334.01 | $11,963.99 | $12,704.03 |
| 2029-07-14 | $12,363.62 | $11,992.71 | $12,734.53 |
| 2029-07-15 | $12,436.73 | $12,063.63 | $12,809.83 |
| 2029-07-16 | $12,438.54 | $12,065.38 | $12,811.69 |
| 2029-07-17 | $12,478.05 | $12,103.71 | $12,852.39 |
| 2029-07-18 | $12,463.05 | $12,089.16 | $12,836.94 |
| 2029-07-19 | $12,398.25 | $12,026.31 | $12,770.20 |
| 2029-07-20 | $12,333.79 | $11,963.78 | $12,703.81 |
| 2029-07-21 | $12,333.79 | $11,963.78 | $12,703.81 |
| 2029-07-22 | $12,406.72 | $12,034.52 | $12,778.93 |
| 2029-07-23 | $12,430.63 | $12,057.71 | $12,803.55 |
| 2029-07-24 | $12,448.56 | $12,075.10 | $12,822.02 |
| 2029-07-25 | $12,383.84 | $12,012.32 | $12,755.35 |
| 2029-07-26 | $12,425.82 | $12,053.04 | $12,798.59 |
| 2029-07-27 | $12,425.64 | $12,052.87 | $12,798.40 |
| 2029-07-28 | $12,499.11 | $12,124.14 | $12,874.08 |
| 2029-07-29 | $12,434.13 | $12,061.10 | $12,807.15 |
| 2029-07-30 | $12,369.48 | $11,998.39 | $12,740.56 |
| 2029-07-31 | $12,442.62 | $12,069.34 | $12,815.90 |
| 2029 August | |||
| 2029-08-01 | $12,516.20 | $12,140.71 | $12,891.68 |
| 2029-08-02 | $12,590.21 | $12,212.50 | $12,967.91 |
| 2029-08-03 | $12,664.65 | $12,284.71 | $13,044.59 |
| 2029-08-04 | $12,695.06 | $12,314.21 | $13,075.91 |
| 2029-08-05 | $12,770.13 | $12,387.02 | $13,153.23 |
| 2029-08-06 | $12,771.99 | $12,388.83 | $13,155.15 |
| 2029-08-07 | $12,812.56 | $12,428.18 | $13,196.93 |
| 2029-08-08 | $12,797.16 | $12,413.24 | $13,181.07 |
| 2029-08-09 | $12,730.62 | $12,348.70 | $13,112.54 |
| 2029-08-10 | $12,664.43 | $12,284.50 | $13,044.37 |
| 2029-08-11 | $12,664.43 | $12,284.50 | $13,044.37 |
| 2029-08-12 | $12,739.32 | $12,357.14 | $13,121.50 |
| 2029-08-13 | $12,763.87 | $12,380.95 | $13,146.78 |
| 2029-08-14 | $12,782.27 | $12,398.81 | $13,165.74 |
| 2029-08-15 | $12,715.82 | $12,334.34 | $13,097.29 |
| 2029-08-16 | $12,758.92 | $12,376.15 | $13,141.69 |
| 2029-08-17 | $12,758.74 | $12,375.98 | $13,141.50 |
| 2029-08-18 | $12,834.18 | $12,449.16 | $13,219.21 |
| 2029-08-19 | $12,767.46 | $12,384.43 | $13,150.48 |
| 2029-08-20 | $12,701.08 | $12,320.04 | $13,082.11 |
| 2029-08-21 | $12,776.18 | $12,392.89 | $13,159.46 |
| 2029-08-22 | $12,851.73 | $12,466.17 | $13,237.28 |
| 2029-08-23 | $12,927.72 | $12,539.89 | $13,315.55 |
| 2029-08-24 | $13,004.16 | $12,614.04 | $13,394.29 |
| 2029-08-25 | $13,035.39 | $12,644.32 | $13,426.45 |
| 2029-08-26 | $13,112.47 | $12,719.09 | $13,505.84 |
| 2029-08-27 | $13,114.37 | $12,720.94 | $13,507.80 |
| 2029-08-28 | $13,156.03 | $12,761.35 | $13,550.71 |
| 2029-08-29 | $13,140.22 | $12,746.01 | $13,534.42 |
| 2029-08-30 | $13,071.90 | $12,679.74 | $13,464.06 |
| 2029-08-31 | $13,003.94 | $12,613.82 | $13,394.05 |
| 2029 September | |||
| 2029-09-01 | $13,003.94 | $12,613.82 | $13,394.05 |
| 2029-09-02 | $13,080.83 | $12,688.41 | $13,473.26 |
| 2029-09-03 | $13,106.03 | $12,712.85 | $13,499.22 |
| 2029-09-04 | $13,124.94 | $12,731.19 | $13,518.69 |
| 2029-09-05 | $13,056.70 | $12,665.00 | $13,448.40 |
| 2029-09-06 | $13,100.96 | $12,707.93 | $13,493.99 |
| 2029-09-07 | $13,100.77 | $12,707.75 | $13,493.79 |
| 2029-09-08 | $13,178.24 | $12,782.89 | $13,573.58 |
| 2029-09-09 | $13,109.72 | $12,716.43 | $13,503.01 |
| 2029-09-10 | $13,041.56 | $12,650.31 | $13,432.81 |
| 2029-09-11 | $13,118.68 | $12,725.12 | $13,512.24 |
| 2029-09-12 | $13,196.25 | $12,800.36 | $13,592.14 |
| 2029-09-13 | $13,274.28 | $12,876.05 | $13,672.51 |
| 2029-09-14 | $13,352.77 | $12,952.19 | $13,753.36 |
| 2029-09-15 | $13,384.83 | $12,983.29 | $13,786.38 |
| 2029-09-16 | $13,463.98 | $13,060.06 | $13,867.90 |
| 2029-09-17 | $13,465.94 | $13,061.96 | $13,869.92 |
| 2029-09-18 | $13,508.71 | $13,103.45 | $13,913.97 |
| 2029-09-19 | $13,492.48 | $13,087.70 | $13,897.25 |
| 2029-09-20 | $13,422.33 | $13,019.66 | $13,825.00 |
| 2029-09-21 | $13,352.54 | $12,951.97 | $13,753.12 |
| 2029-09-22 | $13,352.54 | $12,951.97 | $13,753.12 |
| 2029-09-23 | $13,431.50 | $13,028.55 | $13,834.44 |
| 2029-09-24 | $13,457.38 | $13,053.66 | $13,861.10 |