Current XOM price: $2,118.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $23,992.89 | $23,273.10 | $24,712.68 |
| 2031-01-02 | $24,074.22 | $23,351.99 | $24,796.45 |
| 2031-01-03 | $24,073.87 | $23,351.66 | $24,796.09 |
| 2031-01-04 | $24,216.22 | $23,489.74 | $24,942.71 |
| 2031-01-05 | $24,090.32 | $23,367.61 | $24,813.03 |
| 2031-01-06 | $23,965.07 | $23,246.12 | $24,684.03 |
| 2031-01-07 | $24,106.78 | $23,383.58 | $24,829.98 |
| 2031-01-08 | $24,249.33 | $23,521.85 | $24,976.81 |
| 2031-01-09 | $24,392.72 | $23,660.94 | $25,124.50 |
| 2031-01-10 | $24,536.95 | $23,800.85 | $25,273.06 |
| 2031-01-11 | $24,595.87 | $23,857.99 | $25,333.74 |
| 2031-01-12 | $24,741.31 | $23,999.07 | $25,483.54 |
| 2031-01-13 | $24,744.90 | $24,002.56 | $25,487.25 |
| 2031-01-14 | $24,823.51 | $24,078.80 | $25,568.21 |
| 2031-01-15 | $24,793.67 | $24,049.86 | $25,537.48 |
| 2031-01-16 | $24,664.76 | $23,924.82 | $25,404.71 |
| 2031-01-17 | $24,536.53 | $23,800.43 | $25,272.62 |
| 2031-01-18 | $24,536.53 | $23,800.43 | $25,272.62 |
| 2031-01-19 | $24,681.61 | $23,941.17 | $25,422.06 |
| 2031-01-20 | $24,729.17 | $23,987.30 | $25,471.05 |
| 2031-01-21 | $24,764.84 | $24,021.89 | $25,507.78 |
| 2031-01-22 | $24,636.08 | $23,897.00 | $25,375.16 |
| 2031-01-23 | $24,719.59 | $23,978.01 | $25,461.18 |
| 2031-01-24 | $24,719.24 | $23,977.66 | $25,460.81 |
| 2031-01-25 | $24,865.40 | $24,119.44 | $25,611.37 |
| 2031-01-26 | $24,736.13 | $23,994.04 | $25,478.21 |
| 2031-01-27 | $24,607.52 | $23,869.29 | $25,345.75 |
| 2031-01-28 | $24,753.03 | $24,010.44 | $25,495.62 |
| 2031-01-29 | $24,899.40 | $24,152.41 | $25,646.38 |
| 2031-01-30 | $25,046.63 | $24,295.23 | $25,798.03 |
| 2031-01-31 | $25,194.73 | $24,438.89 | $25,950.57 |
| 2031 February | |||
| 2031-02-01 | $25,255.22 | $24,497.57 | $26,012.88 |
| 2031-02-02 | $25,404.56 | $24,642.42 | $26,166.70 |
| 2031-02-03 | $25,408.26 | $24,646.01 | $26,170.51 |
| 2031-02-04 | $25,488.97 | $24,724.30 | $26,253.63 |
| 2031-02-05 | $25,458.33 | $24,694.58 | $26,222.08 |
| 2031-02-06 | $25,325.97 | $24,566.19 | $26,085.75 |
| 2031-02-07 | $25,194.29 | $24,438.46 | $25,950.12 |
| 2031-02-08 | $25,194.29 | $24,438.46 | $25,950.12 |
| 2031-02-09 | $25,343.27 | $24,582.97 | $26,103.57 |
| 2031-02-10 | $25,392.10 | $24,630.34 | $26,153.86 |
| 2031-02-11 | $25,428.72 | $24,665.86 | $26,191.59 |
| 2031-02-12 | $25,296.52 | $24,537.62 | $26,055.41 |
| 2031-02-13 | $25,382.27 | $24,620.80 | $26,143.74 |
| 2031-02-14 | $25,381.90 | $24,620.44 | $26,143.36 |
| 2031-02-15 | $25,531.99 | $24,766.03 | $26,297.95 |
| 2031-02-16 | $25,399.24 | $24,637.27 | $26,161.22 |
| 2031-02-17 | $25,267.19 | $24,509.17 | $26,025.21 |
| 2031-02-18 | $25,416.60 | $24,654.10 | $26,179.10 |
| 2031-02-19 | $25,566.89 | $24,799.88 | $26,333.90 |
| 2031-02-20 | $25,718.07 | $24,946.53 | $26,489.61 |
| 2031-02-21 | $25,870.14 | $25,094.04 | $26,646.25 |
| 2031-02-22 | $25,932.26 | $25,154.29 | $26,710.23 |
| 2031-02-23 | $26,085.60 | $25,303.03 | $26,868.17 |
| 2031-02-24 | $26,089.39 | $25,306.71 | $26,872.07 |
| 2031-02-25 | $26,172.26 | $25,387.10 | $26,957.43 |
| 2031-02-26 | $26,140.81 | $25,356.58 | $26,925.03 |
| 2031-02-27 | $26,004.90 | $25,224.75 | $26,785.04 |
| 2031-02-28 | $25,869.69 | $25,093.60 | $26,645.78 |
| 2031 March | |||
| 2031-03-01 | $25,869.69 | $25,093.60 | $26,645.78 |
| 2031-03-02 | $26,022.66 | $25,241.98 | $26,803.34 |
| 2031-03-03 | $26,072.80 | $25,290.62 | $26,854.99 |
| 2031-03-04 | $26,110.41 | $25,327.10 | $26,893.72 |
| 2031-03-05 | $25,974.66 | $25,195.42 | $26,753.90 |
| 2031-03-06 | $26,062.71 | $25,280.83 | $26,844.59 |
| 2031-03-07 | $26,062.33 | $25,280.46 | $26,844.20 |
| 2031-03-08 | $26,216.44 | $25,429.95 | $27,002.93 |
| 2031-03-09 | $26,080.14 | $25,297.73 | $26,862.54 |
| 2031-03-10 | $25,944.54 | $25,166.21 | $26,722.88 |
| 2031-03-11 | $26,097.96 | $25,315.02 | $26,880.90 |
| 2031-03-12 | $26,252.28 | $25,464.71 | $27,039.85 |
| 2031-03-13 | $26,407.51 | $25,615.28 | $27,199.74 |
| 2031-03-14 | $26,563.66 | $25,766.75 | $27,360.57 |
| 2031-03-15 | $26,627.44 | $25,828.62 | $27,426.26 |
| 2031-03-16 | $26,784.89 | $25,981.34 | $27,588.44 |
| 2031-03-17 | $26,788.79 | $25,985.12 | $27,592.45 |
| 2031-03-18 | $26,873.88 | $26,067.66 | $27,680.10 |
| 2031-03-19 | $26,841.58 | $26,036.33 | $27,646.83 |
| 2031-03-20 | $26,702.03 | $25,900.97 | $27,503.09 |
| 2031-03-21 | $26,563.20 | $25,766.30 | $27,360.09 |
| 2031-03-22 | $26,563.20 | $25,766.30 | $27,360.09 |
| 2031-03-23 | $26,720.27 | $25,918.66 | $27,521.88 |
| 2031-03-24 | $26,771.75 | $25,968.60 | $27,574.91 |
| 2031-03-25 | $26,810.37 | $26,006.06 | $27,614.68 |
| 2031-03-26 | $26,670.98 | $25,870.85 | $27,471.11 |
| 2031-03-27 | $26,761.39 | $25,958.55 | $27,564.23 |
| 2031-03-28 | $26,761.00 | $25,958.17 | $27,563.83 |
| 2031-03-29 | $26,919.24 | $26,111.66 | $27,726.82 |
| 2031-03-30 | $26,779.28 | $25,975.91 | $27,582.66 |
| 2031-03-31 | $26,640.06 | $25,840.85 | $27,439.26 |
| 2031 April | |||
| 2031-04-01 | $26,797.58 | $25,993.65 | $27,601.51 |
| 2031-04-02 | $26,956.04 | $26,147.36 | $27,764.72 |
| 2031-04-03 | $27,115.43 | $26,301.97 | $27,928.90 |
| 2031-04-04 | $27,275.77 | $26,457.50 | $28,094.04 |
| 2031-04-05 | $27,341.26 | $26,521.02 | $28,161.50 |
| 2031-04-06 | $27,502.93 | $26,677.84 | $28,328.02 |
| 2031-04-07 | $27,506.93 | $26,681.72 | $28,332.14 |
| 2031-04-08 | $27,594.31 | $26,766.48 | $28,422.14 |
| 2031-04-09 | $27,561.14 | $26,734.30 | $28,387.97 |
| 2031-04-10 | $27,417.84 | $26,595.31 | $28,240.38 |
| 2031-04-11 | $27,275.30 | $26,457.04 | $28,093.55 |
| 2031-04-12 | $27,275.30 | $26,457.04 | $28,093.55 |
| 2031-04-13 | $27,436.58 | $26,613.48 | $28,259.68 |
| 2031-04-14 | $27,489.44 | $26,664.76 | $28,314.13 |
| 2031-04-15 | $27,529.09 | $26,703.22 | $28,354.96 |
| 2031-04-16 | $27,385.96 | $26,564.38 | $28,207.54 |
| 2031-04-17 | $27,478.80 | $26,654.43 | $28,303.16 |
| 2031-04-18 | $27,478.40 | $26,654.05 | $28,302.75 |
| 2031-04-19 | $27,640.88 | $26,811.66 | $28,470.11 |
| 2031-04-20 | $27,497.17 | $26,672.26 | $28,322.09 |
| 2031-04-21 | $27,354.21 | $26,533.59 | $28,174.84 |
| 2031-04-22 | $27,515.96 | $26,690.48 | $28,341.44 |
| 2031-04-23 | $27,678.67 | $26,848.31 | $28,509.03 |
| 2031-04-24 | $27,842.33 | $27,007.06 | $28,677.60 |
| 2031-04-25 | $28,006.97 | $27,166.76 | $28,847.18 |
| 2031-04-26 | $28,074.21 | $27,231.99 | $28,916.44 |
| 2031-04-27 | $28,240.22 | $27,393.01 | $29,087.43 |
| 2031-04-28 | $28,244.33 | $27,397.00 | $29,091.66 |
| 2031-04-29 | $28,334.05 | $27,484.02 | $29,184.07 |
| 2031-04-30 | $28,299.99 | $27,450.99 | $29,148.99 |
| 2031 May | |||
| 2031-05-01 | $28,152.85 | $27,308.27 | $28,997.44 |
| 2031-05-02 | $28,006.48 | $27,166.29 | $28,846.68 |
| 2031-05-03 | $28,006.48 | $27,166.29 | $28,846.68 |
| 2031-05-04 | $28,172.09 | $27,326.93 | $29,017.25 |
| 2031-05-05 | $28,226.37 | $27,379.58 | $29,073.16 |
| 2031-05-06 | $28,267.08 | $27,419.07 | $29,115.09 |
| 2031-05-07 | $28,120.12 | $27,276.51 | $28,963.72 |
| 2031-05-08 | $28,215.44 | $27,368.98 | $29,061.90 |
| 2031-05-09 | $28,215.03 | $27,368.58 | $29,061.48 |
| 2031-05-10 | $28,381.87 | $27,530.41 | $29,233.33 |
| 2031-05-11 | $28,234.31 | $27,387.28 | $29,081.34 |
| 2031-05-12 | $28,087.51 | $27,244.89 | $28,930.14 |
| 2031-05-13 | $28,253.60 | $27,405.99 | $29,101.21 |
| 2031-05-14 | $28,420.67 | $27,568.05 | $29,273.29 |
| 2031-05-15 | $28,588.72 | $27,731.06 | $29,446.38 |
| 2031-05-16 | $28,757.77 | $27,895.04 | $29,620.50 |
| 2031-05-17 | $28,826.82 | $27,962.01 | $29,691.62 |
| 2031-05-18 | $28,997.27 | $28,127.36 | $29,867.19 |
| 2031-05-19 | $29,001.49 | $28,131.45 | $29,871.54 |
| 2031-05-20 | $29,093.61 | $28,220.81 | $29,966.42 |
| 2031-05-21 | $29,058.64 | $28,186.88 | $29,930.40 |
| 2031-05-22 | $28,907.56 | $28,040.34 | $29,774.79 |
| 2031-05-23 | $28,757.27 | $27,894.55 | $29,619.99 |
| 2031-05-24 | $28,757.27 | $27,894.55 | $29,619.99 |
| 2031-05-25 | $28,927.32 | $28,059.50 | $29,795.13 |
| 2031-05-26 | $28,983.05 | $28,113.56 | $29,852.54 |
| 2031-05-27 | $29,024.85 | $28,154.11 | $29,895.60 |
| 2031-05-28 | $28,873.95 | $28,007.73 | $29,740.17 |
| 2031-05-29 | $28,971.83 | $28,102.67 | $29,840.98 |
| 2031-05-30 | $28,971.41 | $28,102.27 | $29,840.55 |
| 2031-05-31 | $29,142.72 | $28,268.44 | $30,017.00 |
| 2031 June | |||
| 2031-06-01 | $28,991.20 | $28,121.47 | $29,860.94 |
| 2031-06-02 | $28,840.48 | $27,975.26 | $29,705.69 |
| 2031-06-03 | $29,011.01 | $28,140.68 | $29,881.34 |
| 2031-06-04 | $29,182.56 | $28,307.08 | $30,058.03 |
| 2031-06-05 | $29,355.12 | $28,474.46 | $30,235.77 |
| 2031-06-06 | $29,528.70 | $28,642.84 | $30,414.56 |
| 2031-06-07 | $29,599.60 | $28,711.61 | $30,487.58 |
| 2031-06-08 | $29,774.62 | $28,881.38 | $30,667.86 |
| 2031-06-09 | $29,778.95 | $28,885.59 | $30,672.32 |
| 2031-06-10 | $29,873.55 | $28,977.34 | $30,769.75 |
| 2031-06-11 | $29,837.64 | $28,942.51 | $30,732.77 |
| 2031-06-12 | $29,682.51 | $28,792.03 | $30,572.98 |
| 2031-06-13 | $29,528.18 | $28,642.34 | $30,414.03 |
| 2031-06-14 | $29,528.18 | $28,642.34 | $30,414.03 |
| 2031-06-15 | $29,702.79 | $28,811.70 | $30,593.87 |
| 2031-06-16 | $29,760.02 | $28,867.22 | $30,652.82 |
| 2031-06-17 | $29,802.94 | $28,908.85 | $30,697.03 |
| 2031-06-18 | $29,647.99 | $28,758.55 | $30,537.43 |
| 2031-06-19 | $29,748.49 | $28,856.04 | $30,640.95 |
| 2031-06-20 | $29,748.06 | $28,855.62 | $30,640.51 |
| 2031-06-21 | $29,923.97 | $29,026.25 | $30,821.69 |
| 2031-06-22 | $29,768.39 | $28,875.34 | $30,661.44 |
| 2031-06-23 | $29,613.62 | $28,725.21 | $30,502.03 |
| 2031-06-24 | $29,788.73 | $28,895.07 | $30,682.39 |
| 2031-06-25 | $29,964.87 | $29,065.93 | $30,863.82 |
| 2031-06-26 | $30,142.06 | $29,237.80 | $31,046.32 |
| 2031-06-27 | $30,320.29 | $29,410.68 | $31,229.90 |
| 2031-06-28 | $30,393.09 | $29,481.30 | $31,304.89 |
| 2031-06-29 | $30,572.81 | $29,655.63 | $31,489.99 |
| 2031-06-30 | $30,577.26 | $29,659.94 | $31,494.58 |
| 2031 July | |||
| 2031-07-01 | $30,674.38 | $29,754.15 | $31,594.62 |
| 2031-07-02 | $30,637.51 | $29,718.39 | $31,556.64 |
| 2031-07-03 | $30,478.23 | $29,563.88 | $31,392.57 |
| 2031-07-04 | $30,319.77 | $29,410.17 | $31,229.36 |
| 2031-07-05 | $30,319.77 | $29,410.17 | $31,229.36 |
| 2031-07-06 | $30,499.05 | $29,584.08 | $31,414.02 |
| 2031-07-07 | $30,557.82 | $29,641.08 | $31,474.55 |
| 2031-07-08 | $30,601.89 | $29,683.83 | $31,519.95 |
| 2031-07-09 | $30,442.79 | $29,529.50 | $31,356.07 |
| 2031-07-10 | $30,545.98 | $29,629.60 | $31,462.36 |
| 2031-07-11 | $30,545.54 | $29,629.17 | $31,461.91 |
| 2031-07-12 | $30,726.16 | $29,804.37 | $31,647.94 |
| 2031-07-13 | $30,566.41 | $29,649.42 | $31,483.40 |
| 2031-07-14 | $30,407.49 | $29,495.27 | $31,319.72 |
| 2031-07-15 | $30,587.29 | $29,669.68 | $31,504.91 |
| 2031-07-16 | $30,768.16 | $29,845.12 | $31,691.21 |
| 2031-07-17 | $30,950.10 | $30,021.59 | $31,878.60 |
| 2031-07-18 | $31,133.11 | $30,199.12 | $32,067.10 |
| 2031-07-19 | $31,207.86 | $30,271.62 | $32,144.10 |
| 2031-07-20 | $31,392.40 | $30,450.62 | $32,334.17 |
| 2031-07-21 | $31,396.96 | $30,455.05 | $32,338.87 |
| 2031-07-22 | $31,496.69 | $30,551.79 | $32,441.59 |
| 2031-07-23 | $31,458.83 | $30,515.07 | $32,402.60 |
| 2031-07-24 | $31,295.28 | $30,356.42 | $32,234.13 |
| 2031-07-25 | $31,132.57 | $30,198.59 | $32,066.54 |
| 2031-07-26 | $31,132.57 | $30,198.59 | $32,066.54 |
| 2031-07-27 | $31,316.66 | $30,377.16 | $32,256.16 |
| 2031-07-28 | $31,377.00 | $30,435.69 | $32,318.31 |
| 2031-07-29 | $31,422.25 | $30,479.59 | $32,364.92 |
| 2031-07-30 | $31,258.89 | $30,321.12 | $32,196.65 |
| 2031-07-31 | $31,364.85 | $30,423.90 | $32,305.79 |
| 2031 August | |||
| 2031-08-01 | $31,364.39 | $30,423.46 | $32,305.33 |
| 2031-08-02 | $31,549.86 | $30,603.36 | $32,496.35 |
| 2031-08-03 | $31,385.82 | $30,444.25 | $32,327.40 |
| 2031-08-04 | $31,222.65 | $30,285.97 | $32,159.32 |
| 2031-08-05 | $31,407.27 | $30,465.05 | $32,349.49 |
| 2031-08-06 | $31,592.98 | $30,645.19 | $32,540.77 |
| 2031-08-07 | $31,779.80 | $30,826.40 | $32,733.19 |
| 2031-08-08 | $31,967.71 | $31,008.68 | $32,926.75 |
| 2031-08-09 | $32,044.47 | $31,083.13 | $33,005.80 |
| 2031-08-10 | $32,233.95 | $31,266.93 | $33,200.97 |
| 2031-08-11 | $32,238.64 | $31,271.48 | $33,205.80 |
| 2031-08-12 | $32,341.05 | $31,370.81 | $33,311.28 |
| 2031-08-13 | $32,302.17 | $31,333.11 | $33,271.24 |
| 2031-08-14 | $32,134.23 | $31,170.20 | $33,098.25 |
| 2031-08-15 | $31,967.16 | $31,008.14 | $32,926.17 |
| 2031-08-16 | $31,967.16 | $31,008.14 | $32,926.17 |
| 2031-08-17 | $32,156.18 | $31,191.50 | $33,120.87 |
| 2031-08-18 | $32,218.14 | $31,251.60 | $33,184.69 |
| 2031-08-19 | $32,264.61 | $31,296.67 | $33,232.55 |
| 2031-08-20 | $32,096.86 | $31,133.96 | $33,059.77 |
| 2031-08-21 | $32,205.67 | $31,239.50 | $33,171.84 |
| 2031-08-22 | $32,205.20 | $31,239.04 | $33,171.36 |
| 2031-08-23 | $32,395.63 | $31,423.76 | $33,367.50 |
| 2031-08-24 | $32,227.20 | $31,260.39 | $33,194.02 |
| 2031-08-25 | $32,059.65 | $31,097.86 | $33,021.44 |
| 2031-08-26 | $32,249.22 | $31,281.75 | $33,216.70 |
| 2031-08-27 | $32,439.92 | $31,466.72 | $33,413.11 |
| 2031-08-28 | $32,631.74 | $31,652.79 | $33,610.69 |
| 2031-08-29 | $32,824.69 | $31,839.95 | $33,809.43 |
| 2031-08-30 | $32,903.51 | $31,916.40 | $33,890.61 |
| 2031-08-31 | $33,098.07 | $32,105.13 | $34,091.01 |
| 2031 September | |||
| 2031-09-01 | $33,102.88 | $32,109.80 | $34,095.97 |
| 2031-09-02 | $33,208.03 | $32,211.79 | $34,204.27 |
| 2031-09-03 | $33,168.12 | $32,173.07 | $34,163.16 |
| 2031-09-04 | $32,995.67 | $32,005.80 | $33,985.54 |
| 2031-09-05 | $32,824.12 | $31,839.40 | $33,808.85 |
| 2031-09-06 | $32,824.12 | $31,839.40 | $33,808.85 |
| 2031-09-07 | $33,018.22 | $32,027.67 | $34,008.76 |
| 2031-09-08 | $33,081.83 | $32,089.38 | $34,074.29 |
| 2031-09-09 | $33,129.55 | $32,135.66 | $34,123.43 |
| 2031-09-10 | $32,957.30 | $31,968.58 | $33,946.02 |
| 2031-09-11 | $33,069.02 | $32,076.95 | $34,061.09 |
| 2031-09-12 | $33,068.54 | $32,076.49 | $34,060.60 |
| 2031-09-13 | $33,264.08 | $32,266.16 | $34,262.01 |
| 2031-09-14 | $33,091.14 | $32,098.40 | $34,083.87 |
| 2031-09-15 | $32,919.09 | $31,931.52 | $33,906.67 |
| 2031-09-16 | $33,113.75 | $32,120.34 | $34,107.16 |
| 2031-09-17 | $33,309.55 | $32,310.27 | $34,308.84 |
| 2031-09-18 | $33,506.52 | $32,501.32 | $34,511.71 |
| 2031-09-19 | $33,704.65 | $32,693.51 | $34,715.79 |
| 2031-09-20 | $33,785.57 | $32,772.00 | $34,799.14 |
| 2031-09-21 | $33,985.35 | $32,965.79 | $35,004.91 |
| 2031-09-22 | $33,990.29 | $32,970.58 | $35,010.00 |
| 2031-09-23 | $34,098.26 | $33,075.31 | $35,121.21 |
| 2031-09-24 | $34,057.28 | $33,035.56 | $35,078.99 |