Current AARTIIND price: $385.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $445.48 | $432.12 | $458.85 |
| 2027-01-02 | $450.40 | $436.89 | $463.91 |
| 2027-01-03 | $455.37 | $441.71 | $469.03 |
| 2027-01-04 | $450.33 | $436.82 | $463.84 |
| 2027-01-05 | $447.02 | $433.61 | $460.43 |
| 2027-01-06 | $451.01 | $437.48 | $464.54 |
| 2027-01-07 | $455.99 | $442.31 | $469.67 |
| 2027-01-08 | $455.42 | $441.75 | $469.08 |
| 2027-01-09 | $458.25 | $444.51 | $472.00 |
| 2027-01-10 | $458.12 | $444.38 | $471.87 |
| 2027-01-11 | $457.65 | $443.92 | $471.38 |
| 2027-01-12 | $457.81 | $444.08 | $471.55 |
| 2027-01-13 | $454.64 | $441.00 | $468.28 |
| 2027-01-14 | $450.35 | $436.84 | $463.86 |
| 2027-01-15 | $450.35 | $436.84 | $463.86 |
| 2027-01-16 | $445.37 | $432.01 | $458.73 |
| 2027-01-17 | $448.01 | $434.57 | $461.45 |
| 2027-01-18 | $444.01 | $430.69 | $457.33 |
| 2027-01-19 | $446.25 | $432.86 | $459.64 |
| 2027-01-20 | $441.31 | $428.07 | $454.55 |
| 2027-01-21 | $437.83 | $424.69 | $450.96 |
| 2027-01-22 | $432.98 | $420.00 | $445.97 |
| 2027-01-23 | $432.22 | $419.26 | $445.19 |
| 2027-01-24 | $430.21 | $417.30 | $443.12 |
| 2027-01-25 | $425.45 | $412.69 | $438.22 |
| 2027-01-26 | $420.75 | $408.12 | $433.37 |
| 2027-01-27 | $425.39 | $412.63 | $438.15 |
| 2027-01-28 | $426.22 | $413.43 | $439.01 |
| 2027-01-29 | $428.17 | $415.32 | $441.01 |
| 2027-01-30 | $424.59 | $411.85 | $437.33 |
| 2027-01-31 | $423.38 | $410.68 | $436.08 |
| 2027 February | |||
| 2027-02-01 | $423.86 | $411.15 | $436.58 |
| 2027-02-02 | $428.54 | $415.68 | $441.40 |
| 2027-02-03 | $423.80 | $411.09 | $436.52 |
| 2027-02-04 | $427.32 | $414.50 | $440.14 |
| 2027-02-05 | $423.62 | $410.92 | $436.33 |
| 2027-02-06 | $421.69 | $409.04 | $434.34 |
| 2027-02-07 | $420.49 | $407.88 | $433.11 |
| 2027-02-08 | $417.51 | $404.98 | $430.03 |
| 2027-02-09 | $416.42 | $403.93 | $428.91 |
| 2027-02-10 | $411.81 | $399.46 | $424.17 |
| 2027-02-11 | $407.26 | $395.04 | $419.48 |
| 2027-02-12 | $411.69 | $399.34 | $424.04 |
| 2027-02-13 | $412.80 | $400.41 | $425.18 |
| 2027-02-14 | $408.23 | $395.99 | $420.48 |
| 2027-02-15 | $403.72 | $391.61 | $415.83 |
| 2027-02-16 | $404.19 | $392.06 | $416.31 |
| 2027-02-17 | $399.98 | $387.99 | $411.98 |
| 2027-02-18 | $395.56 | $383.69 | $407.43 |
| 2027-02-19 | $391.19 | $379.45 | $402.92 |
| 2027-02-20 | $395.50 | $383.64 | $407.37 |
| 2027-02-21 | $399.87 | $387.87 | $411.86 |
| 2027-02-22 | $395.44 | $383.58 | $407.31 |
| 2027-02-23 | $397.77 | $385.84 | $409.71 |
| 2027-02-24 | $393.38 | $381.57 | $405.18 |
| 2027-02-25 | $397.72 | $385.78 | $409.65 |
| 2027-02-26 | $393.32 | $381.52 | $405.12 |
| 2027-02-27 | $397.66 | $385.73 | $409.59 |
| 2027-02-28 | $393.26 | $381.46 | $405.06 |
| 2027 March | |||
| 2027-03-01 | $396.72 | $384.81 | $408.62 |
| 2027-03-02 | $401.09 | $389.06 | $413.13 |
| 2027-03-03 | $396.66 | $384.76 | $408.56 |
| 2027-03-04 | $401.03 | $389.00 | $413.07 |
| 2027-03-05 | $405.46 | $393.30 | $417.62 |
| 2027-03-06 | $401.76 | $389.71 | $413.82 |
| 2027-03-07 | $401.77 | $389.71 | $413.82 |
| 2027-03-08 | $397.32 | $385.40 | $409.24 |
| 2027-03-09 | $394.28 | $382.46 | $406.11 |
| 2027-03-10 | $392.08 | $380.32 | $403.84 |
| 2027-03-11 | $396.40 | $384.51 | $408.30 |
| 2027-03-12 | $396.73 | $384.83 | $408.63 |
| 2027-03-13 | $392.34 | $380.57 | $404.11 |
| 2027-03-14 | $396.67 | $384.77 | $408.57 |
| 2027-03-15 | $398.85 | $386.89 | $410.82 |
| 2027-03-16 | $403.25 | $391.16 | $415.35 |
| 2027-03-17 | $402.52 | $390.44 | $414.59 |
| 2027-03-18 | $402.26 | $390.19 | $414.32 |
| 2027-03-19 | $398.79 | $386.82 | $410.75 |
| 2027-03-20 | $394.38 | $382.55 | $406.21 |
| 2027-03-21 | $390.02 | $378.32 | $401.72 |
| 2027-03-22 | $388.53 | $376.87 | $400.18 |
| 2027-03-23 | $384.23 | $372.70 | $395.76 |
| 2027-03-24 | $388.47 | $376.82 | $400.12 |
| 2027-03-25 | $389.70 | $378.01 | $401.39 |
| 2027-03-26 | $394.00 | $382.18 | $405.82 |
| 2027-03-27 | $390.94 | $379.22 | $402.67 |
| 2027-03-28 | $386.62 | $375.02 | $398.22 |
| 2027-03-29 | $386.25 | $374.66 | $397.83 |
| 2027-03-30 | $381.97 | $370.52 | $393.43 |
| 2027-03-31 | $384.28 | $372.75 | $395.81 |
| 2027 April | |||
| 2027-04-01 | $380.03 | $368.63 | $391.43 |
| 2027-04-02 | $384.23 | $372.70 | $395.75 |
| 2027-04-03 | $388.47 | $376.81 | $400.12 |
| 2027-04-04 | $389.86 | $378.16 | $401.55 |
| 2027-04-05 | $391.92 | $380.16 | $403.68 |
| 2027-04-06 | $396.25 | $384.36 | $408.13 |
| 2027-04-07 | $396.98 | $385.07 | $408.89 |
| 2027-04-08 | $399.89 | $387.90 | $411.89 |
| 2027-04-09 | $404.25 | $392.12 | $416.38 |
| 2027-04-10 | $400.63 | $388.61 | $412.65 |
| 2027-04-11 | $405.05 | $392.90 | $417.21 |
| 2027-04-12 | $400.57 | $388.56 | $412.59 |
| 2027-04-13 | $398.71 | $386.75 | $410.68 |
| 2027-04-14 | $398.83 | $386.86 | $410.79 |
| 2027-04-15 | $403.23 | $391.13 | $415.32 |
| 2027-04-16 | $399.49 | $387.50 | $411.47 |
| 2027-04-17 | $399.20 | $387.22 | $411.17 |
| 2027-04-18 | $400.15 | $388.14 | $412.15 |
| 2027-04-19 | $402.83 | $390.75 | $414.92 |
| 2027-04-20 | $407.28 | $395.06 | $419.49 |
| 2027-04-21 | $402.77 | $390.69 | $414.85 |
| 2027-04-22 | $399.87 | $387.87 | $411.86 |
| 2027-04-23 | $400.05 | $388.05 | $412.05 |
| 2027-04-24 | $398.02 | $386.08 | $409.96 |
| 2027-04-25 | $398.24 | $386.29 | $410.19 |
| 2027-04-26 | $401.69 | $389.64 | $413.74 |
| 2027-04-27 | $397.24 | $385.33 | $409.16 |
| 2027-04-28 | $400.53 | $388.51 | $412.55 |
| 2027-04-29 | $396.10 | $384.22 | $407.98 |
| 2027-04-30 | $397.67 | $385.74 | $409.60 |
| 2027 May | |||
| 2027-05-01 | $400.28 | $388.27 | $412.29 |
| 2027-05-02 | $396.49 | $384.60 | $408.39 |
| 2027-05-03 | $392.11 | $380.34 | $403.87 |
| 2027-05-04 | $392.78 | $381.00 | $404.56 |
| 2027-05-05 | $397.11 | $385.20 | $409.03 |
| 2027-05-06 | $396.25 | $384.36 | $408.14 |
| 2027-05-07 | $400.31 | $388.30 | $412.32 |
| 2027-05-08 | $395.98 | $384.10 | $407.86 |
| 2027-05-09 | $399.53 | $387.54 | $411.51 |
| 2027-05-10 | $401.56 | $389.51 | $413.61 |
| 2027-05-11 | $400.11 | $388.11 | $412.12 |
| 2027-05-12 | $400.47 | $388.45 | $412.48 |
| 2027-05-13 | $404.88 | $392.74 | $417.03 |
| 2027-05-14 | $400.99 | $388.96 | $413.02 |
| 2027-05-15 | $403.01 | $390.92 | $415.10 |
| 2027-05-16 | $400.99 | $388.96 | $413.02 |
| 2027-05-17 | $405.41 | $393.25 | $417.58 |
| 2027-05-18 | $400.93 | $388.90 | $412.96 |
| 2027-05-19 | $396.50 | $384.60 | $408.39 |
| 2027-05-20 | $397.71 | $385.77 | $409.64 |
| 2027-05-21 | $402.09 | $390.03 | $414.16 |
| 2027-05-22 | $406.53 | $394.34 | $418.73 |
| 2027-05-23 | $406.57 | $394.38 | $418.77 |
| 2027-05-24 | $405.48 | $393.31 | $417.64 |
| 2027-05-25 | $405.79 | $393.62 | $417.96 |
| 2027-05-26 | $406.07 | $393.89 | $418.25 |
| 2027-05-27 | $410.55 | $398.23 | $422.86 |
| 2027-05-28 | $406.01 | $393.83 | $418.19 |
| 2027-05-29 | $401.52 | $389.47 | $413.56 |
| 2027-05-30 | $405.71 | $393.53 | $417.88 |
| 2027-05-31 | $407.66 | $395.43 | $419.89 |
| 2027 June | |||
| 2027-06-01 | $405.51 | $393.34 | $417.67 |
| 2027-06-02 | $402.48 | $390.40 | $414.55 |
| 2027-06-03 | $403.87 | $391.75 | $415.99 |
| 2027-06-04 | $399.40 | $387.42 | $411.39 |
| 2027-06-05 | $395.76 | $383.89 | $407.63 |
| 2027-06-06 | $394.51 | $382.67 | $406.35 |
| 2027-06-07 | $390.15 | $378.44 | $401.85 |
| 2027-06-08 | $385.83 | $374.26 | $397.41 |
| 2027-06-09 | $384.00 | $372.48 | $395.52 |
| 2027-06-10 | $387.61 | $375.98 | $399.24 |
| 2027-06-11 | $383.33 | $371.83 | $394.83 |
| 2027-06-12 | $387.56 | $375.93 | $399.18 |
| 2027-06-13 | $391.83 | $380.08 | $403.59 |
| 2027-06-14 | $391.00 | $379.27 | $402.73 |
| 2027-06-15 | $392.72 | $380.94 | $404.50 |
| 2027-06-16 | $391.17 | $379.43 | $402.90 |
| 2027-06-17 | $395.48 | $383.62 | $407.35 |
| 2027-06-18 | $391.11 | $379.38 | $402.84 |
| 2027-06-19 | $390.61 | $378.89 | $402.32 |
| 2027-06-20 | $393.22 | $381.42 | $405.02 |
| 2027-06-21 | $389.21 | $377.54 | $400.89 |
| 2027-06-22 | $389.55 | $377.87 | $401.24 |
| 2027-06-23 | $393.85 | $382.04 | $405.67 |
| 2027-06-24 | $398.20 | $386.25 | $410.14 |
| 2027-06-25 | $393.79 | $381.98 | $405.61 |
| 2027-06-26 | $394.72 | $382.88 | $406.56 |
| 2027-06-27 | $393.38 | $381.58 | $405.18 |
| 2027-06-28 | $397.00 | $385.09 | $408.91 |
| 2027-06-29 | $392.61 | $380.83 | $404.39 |
| 2027-06-30 | $396.94 | $385.03 | $408.85 |
| 2027 July | |||
| 2027-07-01 | $392.55 | $380.77 | $404.33 |
| 2027-07-02 | $388.21 | $376.56 | $399.86 |
| 2027-07-03 | $392.49 | $380.72 | $404.27 |
| 2027-07-04 | $388.15 | $376.51 | $399.80 |
| 2027-07-05 | $391.22 | $379.48 | $402.96 |
| 2027-07-06 | $386.89 | $375.29 | $398.50 |
| 2027-07-07 | $388.69 | $377.03 | $400.36 |
| 2027-07-08 | $387.32 | $375.70 | $398.94 |
| 2027-07-09 | $391.60 | $379.85 | $403.34 |
| 2027-07-10 | $389.05 | $377.38 | $400.72 |
| 2027-07-11 | $388.54 | $376.89 | $400.20 |
| 2027-07-12 | $390.70 | $378.98 | $402.42 |
| 2027-07-13 | $395.01 | $383.16 | $406.86 |
| 2027-07-14 | $392.86 | $381.07 | $404.64 |
| 2027-07-15 | $395.41 | $383.55 | $407.27 |
| 2027-07-16 | $392.30 | $380.53 | $404.07 |
| 2027-07-17 | $396.63 | $384.73 | $408.52 |
| 2027-07-18 | $399.85 | $387.85 | $411.84 |
| 2027-07-19 | $404.26 | $392.13 | $416.39 |
| 2027-07-20 | $406.76 | $394.55 | $418.96 |
| 2027-07-21 | $406.44 | $394.25 | $418.64 |
| 2027-07-22 | $404.45 | $392.32 | $416.59 |
| 2027-07-23 | $399.98 | $387.98 | $411.98 |
| 2027-07-24 | $404.40 | $392.26 | $416.53 |
| 2027-07-25 | $400.39 | $388.38 | $412.41 |
| 2027-07-26 | $395.97 | $384.09 | $407.85 |
| 2027-07-27 | $394.39 | $382.56 | $406.22 |
| 2027-07-28 | $390.03 | $378.33 | $401.73 |
| 2027-07-29 | $388.49 | $376.84 | $400.15 |
| 2027-07-30 | $384.21 | $372.68 | $395.74 |
| 2027-07-31 | $382.71 | $371.23 | $394.19 |
| 2027 August | |||
| 2027-08-01 | $381.05 | $369.62 | $392.48 |
| 2027-08-02 | $383.29 | $371.79 | $394.79 |
| 2027-08-03 | $379.28 | $367.90 | $390.66 |
| 2027-08-04 | $380.40 | $368.98 | $391.81 |
| 2027-08-05 | $376.93 | $365.62 | $388.24 |
| 2027-08-06 | $377.08 | $365.76 | $388.39 |
| 2027-08-07 | $376.92 | $365.62 | $388.23 |
| 2027-08-08 | $372.76 | $361.57 | $383.94 |
| 2027-08-09 | $368.63 | $357.57 | $379.69 |
| 2027-08-10 | $372.01 | $360.85 | $383.17 |
| 2027-08-11 | $376.11 | $364.83 | $387.40 |
| 2027-08-12 | $376.78 | $365.48 | $388.08 |
| 2027-08-13 | $377.55 | $366.23 | $388.88 |
| 2027-08-14 | $381.72 | $370.27 | $393.17 |
| 2027-08-15 | $377.50 | $366.17 | $388.82 |
| 2027-08-16 | $374.51 | $363.27 | $385.74 |
| 2027-08-17 | $371.14 | $360.01 | $382.28 |
| 2027-08-18 | $367.04 | $356.03 | $378.05 |
| 2027-08-19 | $362.98 | $352.09 | $373.87 |
| 2027-08-20 | $358.97 | $348.20 | $369.73 |
| 2027-08-21 | $355.00 | $344.35 | $365.65 |
| 2027-08-22 | $358.91 | $348.15 | $369.68 |
| 2027-08-23 | $361.12 | $350.28 | $371.95 |
| 2027-08-24 | $358.95 | $348.18 | $369.72 |
| 2027-08-25 | $355.01 | $344.36 | $365.66 |
| 2027-08-26 | $358.92 | $348.16 | $369.69 |
| 2027-08-27 | $362.89 | $352.00 | $373.77 |
| 2027-08-28 | $366.89 | $355.88 | $377.90 |
| 2027-08-29 | $370.94 | $359.81 | $382.07 |
| 2027-08-30 | $375.03 | $363.78 | $386.28 |
| 2027-08-31 | $370.88 | $359.76 | $382.01 |
| 2027 September | |||
| 2027-09-01 | $374.98 | $363.73 | $386.23 |
| 2027-09-02 | $376.56 | $365.26 | $387.86 |
| 2027-09-03 | $379.30 | $367.93 | $390.68 |
| 2027-09-04 | $378.95 | $367.58 | $390.31 |
| 2027-09-05 | $379.45 | $368.06 | $390.83 |
| 2027-09-06 | $375.25 | $363.99 | $386.51 |
| 2027-09-07 | $376.84 | $365.53 | $388.15 |
| 2027-09-08 | $378.31 | $366.97 | $389.66 |
| 2027-09-09 | $382.49 | $371.01 | $393.96 |
| 2027-09-10 | $386.46 | $374.87 | $398.05 |
| 2027-09-11 | $382.85 | $371.37 | $394.34 |
| 2027-09-12 | $387.08 | $375.46 | $398.69 |
| 2027-09-13 | $384.32 | $372.79 | $395.85 |
| 2027-09-14 | $388.45 | $376.80 | $400.11 |
| 2027-09-15 | $389.07 | $377.40 | $400.74 |
| 2027-09-16 | $393.36 | $381.56 | $405.17 |
| 2027-09-17 | $396.97 | $385.06 | $408.88 |
| 2027-09-18 | $395.01 | $383.16 | $406.86 |
| 2027-09-19 | $390.72 | $379.00 | $402.44 |
| 2027-09-20 | $394.77 | $382.93 | $406.61 |
| 2027-09-21 | $390.68 | $378.96 | $402.40 |
| 2027-09-22 | $394.02 | $382.19 | $405.84 |
| 2027-09-23 | $397.89 | $385.95 | $409.83 |
| 2027-09-24 | $402.28 | $390.21 | $414.35 |
| 2027-09-25 | $406.72 | $394.52 | $418.92 |
| 2027-09-26 | $410.91 | $398.58 | $423.24 |
| 2027-09-27 | $406.37 | $394.18 | $418.56 |
| 2027-09-28 | $410.85 | $398.53 | $423.18 |
| 2027-09-29 | $411.54 | $399.19 | $423.88 |
| 2027-09-30 | $416.08 | $403.60 | $428.56 |
| 2027 October | |||
| 2027-10-01 | $420.67 | $408.05 | $433.29 |
| 2027-10-02 | $422.63 | $409.95 | $435.31 |
| 2027-10-03 | $426.35 | $413.56 | $439.14 |
| 2027-10-04 | $427.19 | $414.38 | $440.01 |
| 2027-10-05 | $427.82 | $414.98 | $440.65 |
| 2027-10-06 | $426.25 | $413.46 | $439.04 |
| 2027-10-07 | $422.53 | $409.86 | $435.21 |
| 2027-10-08 | $417.86 | $405.32 | $430.39 |
| 2027-10-09 | $413.24 | $400.84 | $425.63 |
| 2027-10-10 | $412.90 | $400.51 | $425.28 |
| 2027-10-11 | $414.26 | $401.83 | $426.69 |
| 2027-10-12 | $418.83 | $406.27 | $431.40 |
| 2027-10-13 | $418.15 | $405.61 | $430.69 |
| 2027-10-14 | $413.53 | $401.12 | $425.93 |
| 2027-10-15 | $408.95 | $396.68 | $421.22 |
| 2027-10-16 | $413.14 | $400.75 | $425.53 |
| 2027-10-17 | $417.70 | $405.17 | $430.23 |
| 2027-10-18 | $422.31 | $409.64 | $434.98 |
| 2027-10-19 | $417.64 | $405.11 | $430.17 |
| 2027-10-20 | $419.23 | $406.65 | $431.80 |
| 2027-10-21 | $414.59 | $402.15 | $427.03 |
| 2027-10-22 | $417.09 | $404.58 | $429.60 |
| 2027-10-23 | $412.48 | $400.10 | $424.85 |
| 2027-10-24 | $417.03 | $404.52 | $429.54 |
| 2027-10-25 | $412.42 | $400.04 | $424.79 |
| 2027-10-26 | $408.04 | $395.80 | $420.28 |
| 2027-10-27 | $407.87 | $395.64 | $420.11 |
| 2027-10-28 | $412.38 | $400.00 | $424.75 |
| 2027-10-29 | $415.16 | $402.71 | $427.62 |
| 2027-10-30 | $410.57 | $398.26 | $422.89 |
| 2027-10-31 | $415.10 | $402.65 | $427.56 |
| 2027 November | |||
| 2027-11-01 | $419.68 | $407.09 | $432.27 |
| 2027-11-02 | $415.04 | $402.59 | $427.49 |
| 2027-11-03 | $419.62 | $407.03 | $432.21 |