Current AARTIIND price: $385.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $452.27 | $438.71 | $465.84 |
| 2027-01-02 | $450.62 | $437.11 | $464.14 |
| 2027-01-03 | $455.60 | $441.93 | $469.26 |
| 2027-01-04 | $460.62 | $446.80 | $474.44 |
| 2027-01-05 | $455.53 | $441.87 | $469.20 |
| 2027-01-06 | $452.18 | $438.61 | $465.74 |
| 2027-01-07 | $456.22 | $442.53 | $469.90 |
| 2027-01-08 | $461.25 | $447.41 | $475.09 |
| 2027-01-09 | $460.67 | $446.85 | $474.49 |
| 2027-01-10 | $463.54 | $449.64 | $477.45 |
| 2027-01-11 | $463.41 | $449.51 | $477.31 |
| 2027-01-12 | $462.93 | $449.04 | $476.82 |
| 2027-01-13 | $463.10 | $449.20 | $476.99 |
| 2027-01-14 | $459.89 | $446.09 | $473.69 |
| 2027-01-15 | $455.54 | $441.88 | $469.21 |
| 2027-01-16 | $455.54 | $441.88 | $469.21 |
| 2027-01-17 | $450.51 | $436.99 | $464.02 |
| 2027-01-18 | $453.18 | $439.59 | $466.78 |
| 2027-01-19 | $449.13 | $435.66 | $462.61 |
| 2027-01-20 | $451.40 | $437.86 | $464.94 |
| 2027-01-21 | $446.41 | $433.02 | $459.80 |
| 2027-01-22 | $442.88 | $429.60 | $456.17 |
| 2027-01-23 | $437.99 | $424.85 | $451.13 |
| 2027-01-24 | $437.22 | $424.10 | $450.34 |
| 2027-01-25 | $435.18 | $422.13 | $448.24 |
| 2027-01-26 | $430.37 | $417.46 | $443.28 |
| 2027-01-27 | $425.61 | $412.84 | $438.38 |
| 2027-01-28 | $430.31 | $417.40 | $443.22 |
| 2027-01-29 | $431.15 | $418.22 | $444.08 |
| 2027-01-30 | $433.12 | $420.13 | $446.11 |
| 2027-01-31 | $429.50 | $416.61 | $442.38 |
| 2027 February | |||
| 2027-02-01 | $428.27 | $415.43 | $441.12 |
| 2027-02-02 | $428.77 | $415.90 | $441.63 |
| 2027-02-03 | $433.50 | $420.49 | $446.50 |
| 2027-02-04 | $428.70 | $415.84 | $441.57 |
| 2027-02-05 | $432.26 | $419.29 | $445.23 |
| 2027-02-06 | $428.53 | $415.67 | $441.38 |
| 2027-02-07 | $426.57 | $413.77 | $439.37 |
| 2027-02-08 | $425.36 | $412.60 | $438.12 |
| 2027-02-09 | $422.34 | $409.67 | $435.01 |
| 2027-02-10 | $421.24 | $408.60 | $433.87 |
| 2027-02-11 | $416.58 | $404.08 | $429.08 |
| 2027-02-12 | $411.98 | $399.62 | $424.34 |
| 2027-02-13 | $416.46 | $403.96 | $428.95 |
| 2027-02-14 | $417.58 | $405.05 | $430.11 |
| 2027-02-15 | $412.96 | $400.57 | $425.35 |
| 2027-02-16 | $408.40 | $396.15 | $420.65 |
| 2027-02-17 | $408.87 | $396.61 | $421.14 |
| 2027-02-18 | $404.62 | $392.48 | $416.76 |
| 2027-02-19 | $400.15 | $388.14 | $412.15 |
| 2027-02-20 | $395.73 | $383.85 | $407.60 |
| 2027-02-21 | $400.09 | $388.09 | $412.09 |
| 2027-02-22 | $404.51 | $392.37 | $416.64 |
| 2027-02-23 | $400.03 | $388.03 | $412.04 |
| 2027-02-24 | $402.39 | $390.32 | $414.46 |
| 2027-02-25 | $397.94 | $386.00 | $409.88 |
| 2027-02-26 | $402.33 | $390.26 | $414.40 |
| 2027-02-27 | $397.89 | $385.95 | $409.82 |
| 2027-02-28 | $402.28 | $390.21 | $414.35 |
| 2027 March | |||
| 2027-03-01 | $397.83 | $385.89 | $409.76 |
| 2027-03-02 | $401.33 | $389.29 | $413.37 |
| 2027-03-03 | $405.75 | $393.58 | $417.93 |
| 2027-03-04 | $401.27 | $389.23 | $413.31 |
| 2027-03-05 | $405.70 | $393.53 | $417.87 |
| 2027-03-06 | $410.17 | $397.87 | $422.48 |
| 2027-03-07 | $406.43 | $394.24 | $418.63 |
| 2027-03-08 | $406.44 | $394.24 | $418.63 |
| 2027-03-09 | $401.94 | $389.89 | $414.00 |
| 2027-03-10 | $398.87 | $386.90 | $410.84 |
| 2027-03-11 | $396.64 | $384.74 | $408.54 |
| 2027-03-12 | $401.01 | $388.98 | $413.04 |
| 2027-03-13 | $401.35 | $389.30 | $413.39 |
| 2027-03-14 | $396.91 | $385.00 | $408.82 |
| 2027-03-15 | $401.29 | $389.25 | $413.33 |
| 2027-03-16 | $403.49 | $391.39 | $415.60 |
| 2027-03-17 | $407.94 | $395.71 | $420.18 |
| 2027-03-18 | $407.20 | $394.98 | $419.41 |
| 2027-03-19 | $406.93 | $394.73 | $419.14 |
| 2027-03-20 | $403.43 | $391.32 | $415.53 |
| 2027-03-21 | $398.97 | $387.00 | $410.94 |
| 2027-03-22 | $394.56 | $382.72 | $406.39 |
| 2027-03-23 | $393.05 | $381.26 | $404.84 |
| 2027-03-24 | $388.71 | $377.04 | $400.37 |
| 2027-03-25 | $392.99 | $381.20 | $404.78 |
| 2027-03-26 | $394.24 | $382.41 | $406.07 |
| 2027-03-27 | $398.59 | $386.63 | $410.55 |
| 2027-03-28 | $395.50 | $383.63 | $407.36 |
| 2027-03-29 | $391.12 | $379.39 | $402.86 |
| 2027-03-30 | $390.75 | $379.02 | $402.47 |
| 2027-03-31 | $386.43 | $374.83 | $398.02 |
| 2027 April | |||
| 2027-04-01 | $388.76 | $377.10 | $400.43 |
| 2027-04-02 | $384.46 | $372.93 | $396.00 |
| 2027-04-03 | $388.71 | $377.05 | $400.37 |
| 2027-04-04 | $393.00 | $381.21 | $404.79 |
| 2027-04-05 | $394.40 | $382.57 | $406.24 |
| 2027-04-06 | $396.49 | $384.60 | $408.39 |
| 2027-04-07 | $400.87 | $388.84 | $412.89 |
| 2027-04-08 | $401.61 | $389.56 | $413.66 |
| 2027-04-09 | $404.56 | $392.42 | $416.69 |
| 2027-04-10 | $408.96 | $396.69 | $421.23 |
| 2027-04-11 | $405.30 | $393.15 | $417.46 |
| 2027-04-12 | $409.78 | $397.48 | $422.07 |
| 2027-04-13 | $405.25 | $393.09 | $417.40 |
| 2027-04-14 | $403.36 | $391.26 | $415.47 |
| 2027-04-15 | $403.48 | $391.37 | $415.58 |
| 2027-04-16 | $407.93 | $395.69 | $420.17 |
| 2027-04-17 | $404.15 | $392.02 | $416.27 |
| 2027-04-18 | $403.85 | $391.74 | $415.97 |
| 2027-04-19 | $404.81 | $392.67 | $416.96 |
| 2027-04-20 | $407.53 | $395.30 | $419.76 |
| 2027-04-21 | $412.03 | $399.67 | $424.39 |
| 2027-04-22 | $407.47 | $395.25 | $419.70 |
| 2027-04-23 | $404.53 | $392.40 | $416.67 |
| 2027-04-24 | $404.72 | $392.58 | $416.86 |
| 2027-04-25 | $402.67 | $390.59 | $414.75 |
| 2027-04-26 | $402.89 | $390.80 | $414.97 |
| 2027-04-27 | $406.37 | $394.18 | $418.56 |
| 2027-04-28 | $401.88 | $389.82 | $413.94 |
| 2027-04-29 | $405.21 | $393.05 | $417.36 |
| 2027-04-30 | $400.73 | $388.71 | $412.75 |
| 2027 May | |||
| 2027-05-01 | $402.32 | $390.25 | $414.39 |
| 2027-05-02 | $404.95 | $392.81 | $417.10 |
| 2027-05-03 | $401.12 | $389.09 | $413.16 |
| 2027-05-04 | $396.69 | $384.79 | $408.59 |
| 2027-05-05 | $397.37 | $385.45 | $409.29 |
| 2027-05-06 | $401.75 | $389.70 | $413.81 |
| 2027-05-07 | $400.88 | $388.85 | $412.91 |
| 2027-05-08 | $404.99 | $392.84 | $417.14 |
| 2027-05-09 | $400.61 | $388.59 | $412.63 |
| 2027-05-10 | $404.20 | $392.07 | $416.32 |
| 2027-05-11 | $406.25 | $394.06 | $418.44 |
| 2027-05-12 | $404.79 | $392.64 | $416.93 |
| 2027-05-13 | $405.14 | $392.99 | $417.30 |
| 2027-05-14 | $409.61 | $397.33 | $421.90 |
| 2027-05-15 | $405.67 | $393.50 | $417.84 |
| 2027-05-16 | $407.72 | $395.49 | $419.95 |
| 2027-05-17 | $405.67 | $393.50 | $417.84 |
| 2027-05-18 | $410.15 | $397.85 | $422.45 |
| 2027-05-19 | $405.62 | $393.45 | $417.78 |
| 2027-05-20 | $401.13 | $389.10 | $413.17 |
| 2027-05-21 | $402.36 | $390.29 | $414.43 |
| 2027-05-22 | $406.80 | $394.59 | $419.00 |
| 2027-05-23 | $411.28 | $398.95 | $423.62 |
| 2027-05-24 | $411.33 | $398.99 | $423.67 |
| 2027-05-25 | $410.22 | $397.91 | $422.53 |
| 2027-05-26 | $410.54 | $398.22 | $422.85 |
| 2027-05-27 | $410.82 | $398.49 | $423.14 |
| 2027-05-28 | $415.35 | $402.89 | $427.81 |
| 2027-05-29 | $410.76 | $398.43 | $423.08 |
| 2027-05-30 | $406.22 | $394.03 | $418.40 |
| 2027-05-31 | $410.45 | $398.14 | $422.77 |
| 2027 June | |||
| 2027-06-01 | $412.43 | $400.06 | $424.81 |
| 2027-06-02 | $410.25 | $397.95 | $422.56 |
| 2027-06-03 | $407.19 | $394.97 | $419.40 |
| 2027-06-04 | $408.60 | $396.34 | $420.85 |
| 2027-06-05 | $404.08 | $391.96 | $416.20 |
| 2027-06-06 | $400.39 | $388.38 | $412.41 |
| 2027-06-07 | $399.13 | $387.15 | $411.10 |
| 2027-06-08 | $394.72 | $382.88 | $406.56 |
| 2027-06-09 | $390.35 | $378.64 | $402.06 |
| 2027-06-10 | $388.50 | $376.85 | $400.16 |
| 2027-06-11 | $392.16 | $380.39 | $403.92 |
| 2027-06-12 | $387.82 | $376.19 | $399.45 |
| 2027-06-13 | $392.10 | $380.34 | $403.86 |
| 2027-06-14 | $396.43 | $384.53 | $408.32 |
| 2027-06-15 | $395.58 | $383.72 | $407.45 |
| 2027-06-16 | $397.32 | $385.40 | $409.24 |
| 2027-06-17 | $395.75 | $383.88 | $407.62 |
| 2027-06-18 | $400.12 | $388.11 | $412.12 |
| 2027-06-19 | $395.69 | $383.82 | $407.57 |
| 2027-06-20 | $395.19 | $383.33 | $407.04 |
| 2027-06-21 | $397.83 | $385.90 | $409.77 |
| 2027-06-22 | $393.78 | $381.97 | $405.59 |
| 2027-06-23 | $394.12 | $382.30 | $405.94 |
| 2027-06-24 | $398.47 | $386.52 | $410.42 |
| 2027-06-25 | $402.87 | $390.78 | $414.95 |
| 2027-06-26 | $398.41 | $386.46 | $410.37 |
| 2027-06-27 | $399.35 | $387.37 | $411.33 |
| 2027-06-28 | $397.99 | $386.05 | $409.93 |
| 2027-06-29 | $401.66 | $389.61 | $413.71 |
| 2027-06-30 | $397.22 | $385.30 | $409.13 |
| 2027 July | |||
| 2027-07-01 | $401.60 | $389.55 | $413.65 |
| 2027-07-02 | $397.16 | $385.24 | $409.07 |
| 2027-07-03 | $392.77 | $380.99 | $404.55 |
| 2027-07-04 | $397.10 | $385.19 | $409.02 |
| 2027-07-05 | $392.71 | $380.93 | $404.49 |
| 2027-07-06 | $395.82 | $383.94 | $407.69 |
| 2027-07-07 | $391.44 | $379.70 | $403.19 |
| 2027-07-08 | $393.26 | $381.47 | $405.06 |
| 2027-07-09 | $391.87 | $380.12 | $403.63 |
| 2027-07-10 | $396.20 | $384.31 | $408.08 |
| 2027-07-11 | $393.62 | $381.82 | $405.43 |
| 2027-07-12 | $393.11 | $381.32 | $404.90 |
| 2027-07-13 | $395.29 | $383.43 | $407.15 |
| 2027-07-14 | $399.65 | $387.66 | $411.64 |
| 2027-07-15 | $397.47 | $385.55 | $409.40 |
| 2027-07-16 | $400.06 | $388.06 | $412.06 |
| 2027-07-17 | $396.91 | $385.00 | $408.82 |
| 2027-07-18 | $401.29 | $389.25 | $413.33 |
| 2027-07-19 | $404.55 | $392.41 | $416.68 |
| 2027-07-20 | $409.01 | $396.74 | $421.28 |
| 2027-07-21 | $411.54 | $399.19 | $423.88 |
| 2027-07-22 | $411.22 | $398.88 | $423.56 |
| 2027-07-23 | $409.21 | $396.93 | $421.48 |
| 2027-07-24 | $404.68 | $392.54 | $416.82 |
| 2027-07-25 | $409.15 | $396.88 | $421.42 |
| 2027-07-26 | $405.10 | $392.95 | $417.26 |
| 2027-07-27 | $400.62 | $388.61 | $412.64 |
| 2027-07-28 | $399.03 | $387.06 | $411.00 |
| 2027-07-29 | $394.62 | $382.78 | $406.46 |
| 2027-07-30 | $393.06 | $381.27 | $404.85 |
| 2027-07-31 | $388.73 | $377.07 | $400.39 |
| 2027 August | |||
| 2027-08-01 | $387.21 | $375.60 | $398.83 |
| 2027-08-02 | $385.53 | $373.97 | $397.10 |
| 2027-08-03 | $387.80 | $376.16 | $399.43 |
| 2027-08-04 | $383.74 | $372.23 | $395.25 |
| 2027-08-05 | $384.87 | $373.33 | $396.42 |
| 2027-08-06 | $381.36 | $369.92 | $392.81 |
| 2027-08-07 | $381.51 | $370.07 | $392.96 |
| 2027-08-08 | $381.36 | $369.92 | $392.80 |
| 2027-08-09 | $377.14 | $365.83 | $388.46 |
| 2027-08-10 | $372.97 | $361.79 | $384.16 |
| 2027-08-11 | $376.39 | $365.10 | $387.68 |
| 2027-08-12 | $380.54 | $369.13 | $391.96 |
| 2027-08-13 | $381.22 | $369.78 | $392.65 |
| 2027-08-14 | $382.00 | $370.54 | $393.46 |
| 2027-08-15 | $386.21 | $374.63 | $397.80 |
| 2027-08-16 | $381.95 | $370.49 | $393.40 |
| 2027-08-17 | $378.92 | $367.55 | $390.29 |
| 2027-08-18 | $375.52 | $364.25 | $386.78 |
| 2027-08-19 | $371.37 | $360.22 | $382.51 |
| 2027-08-20 | $367.26 | $356.24 | $378.28 |
| 2027-08-21 | $363.20 | $352.30 | $374.10 |
| 2027-08-22 | $359.19 | $348.41 | $369.96 |
| 2027-08-23 | $363.15 | $352.25 | $374.04 |
| 2027-08-24 | $365.38 | $354.42 | $376.34 |
| 2027-08-25 | $363.19 | $352.29 | $374.08 |
| 2027-08-26 | $359.20 | $348.42 | $369.97 |
| 2027-08-27 | $363.16 | $352.27 | $374.06 |
| 2027-08-28 | $367.17 | $356.15 | $378.18 |
| 2027-08-29 | $371.22 | $360.08 | $382.36 |
| 2027-08-30 | $375.31 | $364.06 | $386.57 |
| 2027-08-31 | $379.46 | $368.07 | $390.84 |
| 2027 September | |||
| 2027-09-01 | $375.26 | $364.00 | $386.52 |
| 2027-09-02 | $379.40 | $368.02 | $390.78 |
| 2027-09-03 | $381.01 | $369.58 | $392.44 |
| 2027-09-04 | $383.78 | $372.27 | $395.30 |
| 2027-09-05 | $383.42 | $371.92 | $394.92 |
| 2027-09-06 | $383.93 | $372.41 | $395.44 |
| 2027-09-07 | $379.68 | $368.29 | $391.07 |
| 2027-09-08 | $381.29 | $369.85 | $392.73 |
| 2027-09-09 | $382.78 | $371.30 | $394.27 |
| 2027-09-10 | $387.01 | $375.40 | $398.62 |
| 2027-09-11 | $391.02 | $379.29 | $402.75 |
| 2027-09-12 | $387.37 | $375.75 | $398.99 |
| 2027-09-13 | $391.65 | $379.90 | $403.39 |
| 2027-09-14 | $388.86 | $377.19 | $400.52 |
| 2027-09-15 | $393.04 | $381.25 | $404.83 |
| 2027-09-16 | $393.67 | $381.86 | $405.48 |
| 2027-09-17 | $398.01 | $386.07 | $409.95 |
| 2027-09-18 | $401.66 | $389.61 | $413.71 |
| 2027-09-19 | $399.68 | $387.69 | $411.67 |
| 2027-09-20 | $395.33 | $383.47 | $407.19 |
| 2027-09-21 | $399.43 | $387.45 | $411.42 |
| 2027-09-22 | $395.30 | $383.44 | $407.15 |
| 2027-09-23 | $398.67 | $386.71 | $410.63 |
| 2027-09-24 | $402.59 | $390.51 | $414.67 |
| 2027-09-25 | $407.03 | $394.82 | $419.24 |
| 2027-09-26 | $411.52 | $399.18 | $423.87 |
| 2027-09-27 | $415.76 | $403.29 | $428.24 |
| 2027-09-28 | $411.17 | $398.83 | $423.50 |
| 2027-09-29 | $415.70 | $403.23 | $428.17 |
| 2027-09-30 | $416.40 | $403.91 | $428.89 |
| 2027 October | |||
| 2027-10-01 | $420.99 | $408.36 | $433.62 |
| 2027-10-02 | $425.64 | $412.87 | $438.41 |
| 2027-10-03 | $427.62 | $414.79 | $440.45 |
| 2027-10-04 | $431.38 | $418.44 | $444.32 |
| 2027-10-05 | $432.24 | $419.27 | $445.21 |
| 2027-10-06 | $432.87 | $419.88 | $445.85 |
| 2027-10-07 | $431.28 | $418.35 | $444.22 |
| 2027-10-08 | $427.52 | $414.70 | $440.35 |
| 2027-10-09 | $422.80 | $410.11 | $435.48 |
| 2027-10-10 | $418.12 | $405.58 | $430.67 |
| 2027-10-11 | $417.78 | $405.24 | $430.31 |
| 2027-10-12 | $419.16 | $406.58 | $431.73 |
| 2027-10-13 | $423.78 | $411.07 | $436.49 |
| 2027-10-14 | $423.09 | $410.40 | $435.78 |
| 2027-10-15 | $418.42 | $405.86 | $430.97 |
| 2027-10-16 | $413.79 | $401.38 | $426.20 |
| 2027-10-17 | $418.03 | $405.49 | $430.57 |
| 2027-10-18 | $422.64 | $409.96 | $435.32 |
| 2027-10-19 | $427.30 | $414.48 | $440.12 |
| 2027-10-20 | $422.58 | $409.90 | $435.26 |
| 2027-10-21 | $424.19 | $411.46 | $436.91 |
| 2027-10-22 | $419.50 | $406.91 | $432.08 |
| 2027-10-23 | $422.03 | $409.37 | $434.69 |
| 2027-10-24 | $417.36 | $404.84 | $429.88 |
| 2027-10-25 | $421.97 | $409.31 | $434.63 |
| 2027-10-26 | $417.30 | $404.78 | $429.82 |
| 2027-10-27 | $412.87 | $400.49 | $425.26 |
| 2027-10-28 | $412.71 | $400.33 | $425.09 |
| 2027-10-29 | $417.26 | $404.74 | $429.78 |
| 2027-10-30 | $420.08 | $407.48 | $432.69 |
| 2027-10-31 | $415.44 | $402.98 | $427.90 |
| 2027 November | |||
| 2027-11-01 | $420.02 | $407.42 | $432.62 |
| 2027-11-02 | $424.66 | $411.92 | $437.40 |
| 2027-11-03 | $419.96 | $407.36 | $432.56 |