Current AARTIIND price: $385.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $418.30 | $405.75 | $430.85 |
| 2030-01-02 | $418.78 | $406.21 | $431.34 |
| 2030-01-03 | $414.15 | $401.72 | $426.57 |
| 2030-01-04 | $418.72 | $406.16 | $431.29 |
| 2030-01-05 | $419.92 | $407.32 | $432.52 |
| 2030-01-06 | $424.56 | $411.83 | $437.30 |
| 2030-01-07 | $429.26 | $416.38 | $442.13 |
| 2030-01-08 | $424.51 | $411.77 | $437.24 |
| 2030-01-09 | $427.82 | $414.99 | $440.65 |
| 2030-01-10 | $423.09 | $410.40 | $435.78 |
| 2030-01-11 | $425.03 | $412.28 | $437.78 |
| 2030-01-12 | $425.55 | $412.79 | $438.32 |
| 2030-01-13 | $430.26 | $417.35 | $443.17 |
| 2030-01-14 | $427.74 | $414.91 | $440.57 |
| 2030-01-15 | $432.47 | $419.49 | $445.44 |
| 2030-01-16 | $427.69 | $414.85 | $440.52 |
| 2030-01-17 | $432.41 | $419.44 | $445.38 |
| 2030-01-18 | $427.63 | $414.80 | $440.46 |
| 2030-01-19 | $432.36 | $419.39 | $445.33 |
| 2030-01-20 | $435.91 | $422.83 | $448.99 |
| 2030-01-21 | $440.73 | $427.51 | $453.95 |
| 2030-01-22 | $445.60 | $432.23 | $458.97 |
| 2030-01-23 | $450.52 | $437.01 | $464.04 |
| 2030-01-24 | $450.35 | $436.84 | $463.86 |
| 2030-01-25 | $449.14 | $435.67 | $462.61 |
| 2030-01-26 | $451.91 | $438.35 | $465.47 |
| 2030-01-27 | $446.92 | $433.51 | $460.33 |
| 2030-01-28 | $451.86 | $438.30 | $465.41 |
| 2030-01-29 | $447.03 | $433.62 | $460.44 |
| 2030-01-30 | $451.31 | $437.77 | $464.85 |
| 2030-01-31 | $456.30 | $442.61 | $469.99 |
| 2030 February | |||
| 2030-02-01 | $452.86 | $439.27 | $466.44 |
| 2030-02-02 | $453.84 | $440.22 | $467.45 |
| 2030-02-03 | $448.82 | $435.35 | $462.28 |
| 2030-02-04 | $443.85 | $430.54 | $457.17 |
| 2030-02-05 | $448.76 | $435.30 | $462.22 |
| 2030-02-06 | $446.50 | $433.10 | $459.89 |
| 2030-02-07 | $449.26 | $435.78 | $462.74 |
| 2030-02-08 | $444.29 | $430.96 | $457.62 |
| 2030-02-09 | $449.20 | $435.73 | $462.68 |
| 2030-02-10 | $454.17 | $440.54 | $467.79 |
| 2030-02-11 | $459.19 | $445.41 | $472.96 |
| 2030-02-12 | $458.43 | $444.67 | $472.18 |
| 2030-02-13 | $463.49 | $449.59 | $477.40 |
| 2030-02-14 | $460.25 | $446.44 | $474.06 |
| 2030-02-15 | $464.75 | $450.81 | $478.69 |
| 2030-02-16 | $468.02 | $453.98 | $482.06 |
| 2030-02-17 | $469.72 | $455.63 | $483.81 |
| 2030-02-18 | $474.91 | $460.66 | $489.16 |
| 2030-02-19 | $469.94 | $455.84 | $484.04 |
| 2030-02-20 | $475.13 | $460.88 | $489.39 |
| 2030-02-21 | $470.85 | $456.73 | $484.98 |
| 2030-02-22 | $465.65 | $451.68 | $479.62 |
| 2030-02-23 | $460.50 | $446.68 | $474.31 |
| 2030-02-24 | $465.59 | $451.62 | $479.55 |
| 2030-02-25 | $460.44 | $446.62 | $474.25 |
| 2030-02-26 | $465.53 | $451.56 | $479.49 |
| 2030-02-27 | $460.38 | $446.57 | $474.19 |
| 2030-02-28 | $455.29 | $441.63 | $468.94 |
| 2030 March | |||
| 2030-03-01 | $450.25 | $436.74 | $463.76 |
| 2030-03-02 | $445.27 | $431.91 | $458.63 |
| 2030-03-03 | $440.35 | $427.14 | $453.56 |
| 2030-03-04 | $445.21 | $431.86 | $458.57 |
| 2030-03-05 | $446.91 | $433.50 | $460.32 |
| 2030-03-06 | $451.85 | $438.29 | $465.40 |
| 2030-03-07 | $456.59 | $442.89 | $470.29 |
| 2030-03-08 | $451.54 | $438.00 | $465.09 |
| 2030-03-09 | $451.54 | $438.00 | $465.09 |
| 2030-03-10 | $451.63 | $438.09 | $465.18 |
| 2030-03-11 | $454.45 | $440.82 | $468.09 |
| 2030-03-12 | $459.47 | $445.69 | $473.26 |
| 2030-03-13 | $454.39 | $440.76 | $468.02 |
| 2030-03-14 | $459.42 | $445.63 | $473.20 |
| 2030-03-15 | $454.33 | $440.70 | $467.96 |
| 2030-03-16 | $459.36 | $445.58 | $473.14 |
| 2030-03-17 | $464.43 | $450.50 | $478.37 |
| 2030-03-18 | $459.30 | $445.52 | $473.08 |
| 2030-03-19 | $462.82 | $448.93 | $476.70 |
| 2030-03-20 | $463.49 | $449.58 | $477.39 |
| 2030-03-21 | $466.11 | $452.12 | $480.09 |
| 2030-03-22 | $466.17 | $452.19 | $480.16 |
| 2030-03-23 | $470.83 | $456.71 | $484.96 |
| 2030-03-24 | $476.04 | $461.75 | $490.32 |
| 2030-03-25 | $476.53 | $462.24 | $490.83 |
| 2030-03-26 | $481.80 | $467.35 | $496.25 |
| 2030-03-27 | $484.30 | $469.77 | $498.83 |
| 2030-03-28 | $478.94 | $464.58 | $493.31 |
| 2030-03-29 | $482.20 | $467.73 | $496.67 |
| 2030-03-30 | $476.87 | $462.56 | $491.17 |
| 2030-03-31 | $477.33 | $463.01 | $491.65 |
| 2030 April | |||
| 2030-04-01 | $472.05 | $457.89 | $486.22 |
| 2030-04-02 | $477.27 | $462.95 | $491.59 |
| 2030-04-03 | $471.99 | $457.83 | $486.15 |
| 2030-04-04 | $466.77 | $452.77 | $480.78 |
| 2030-04-05 | $465.07 | $451.12 | $479.02 |
| 2030-04-06 | $470.21 | $456.10 | $484.32 |
| 2030-04-07 | $475.40 | $461.14 | $489.66 |
| 2030-04-08 | $470.14 | $456.04 | $484.25 |
| 2030-04-09 | $466.68 | $452.68 | $480.68 |
| 2030-04-10 | $470.85 | $456.73 | $484.98 |
| 2030-04-11 | $476.06 | $461.77 | $490.34 |
| 2030-04-12 | $475.46 | $461.19 | $489.72 |
| 2030-04-13 | $478.42 | $464.07 | $492.77 |
| 2030-04-14 | $478.28 | $463.94 | $492.63 |
| 2030-04-15 | $477.79 | $463.45 | $492.12 |
| 2030-04-16 | $477.96 | $463.62 | $492.30 |
| 2030-04-17 | $474.65 | $460.41 | $488.89 |
| 2030-04-18 | $470.17 | $456.06 | $484.27 |
| 2030-04-19 | $470.17 | $456.06 | $484.27 |
| 2030-04-20 | $464.97 | $451.02 | $478.92 |
| 2030-04-21 | $467.73 | $453.70 | $481.76 |
| 2030-04-22 | $463.55 | $449.64 | $477.46 |
| 2030-04-23 | $465.89 | $451.91 | $479.86 |
| 2030-04-24 | $460.74 | $446.91 | $474.56 |
| 2030-04-25 | $457.09 | $443.38 | $470.81 |
| 2030-04-26 | $452.04 | $438.48 | $465.60 |
| 2030-04-27 | $451.25 | $437.71 | $464.78 |
| 2030-04-28 | $449.14 | $435.67 | $462.62 |
| 2030-04-29 | $444.18 | $430.85 | $457.50 |
| 2030-04-30 | $439.26 | $426.08 | $452.44 |
| 2030 May | |||
| 2030-05-01 | $444.12 | $430.79 | $457.44 |
| 2030-05-02 | $444.99 | $431.64 | $458.34 |
| 2030-05-03 | $447.02 | $433.61 | $460.43 |
| 2030-05-04 | $443.28 | $429.98 | $456.58 |
| 2030-05-05 | $442.02 | $428.76 | $455.28 |
| 2030-05-06 | $442.52 | $429.25 | $455.80 |
| 2030-05-07 | $447.42 | $433.99 | $460.84 |
| 2030-05-08 | $442.47 | $429.19 | $455.74 |
| 2030-05-09 | $446.14 | $432.75 | $459.52 |
| 2030-05-10 | $442.28 | $429.01 | $455.55 |
| 2030-05-11 | $440.27 | $427.06 | $453.47 |
| 2030-05-12 | $439.02 | $425.85 | $452.19 |
| 2030-05-13 | $435.90 | $422.82 | $448.98 |
| 2030-05-14 | $434.76 | $421.72 | $447.80 |
| 2030-05-15 | $429.95 | $417.05 | $442.85 |
| 2030-05-16 | $425.20 | $412.44 | $437.95 |
| 2030-05-17 | $429.82 | $416.93 | $442.72 |
| 2030-05-18 | $430.98 | $418.05 | $443.91 |
| 2030-05-19 | $426.21 | $413.43 | $439.00 |
| 2030-05-20 | $421.50 | $408.86 | $434.15 |
| 2030-05-21 | $421.99 | $409.33 | $434.65 |
| 2030-05-22 | $417.60 | $405.08 | $430.13 |
| 2030-05-23 | $412.98 | $400.60 | $425.37 |
| 2030-05-24 | $408.42 | $396.16 | $420.67 |
| 2030-05-25 | $412.93 | $400.54 | $425.32 |
| 2030-05-26 | $417.50 | $404.97 | $430.02 |
| 2030-05-27 | $412.88 | $400.49 | $425.26 |
| 2030-05-28 | $415.31 | $402.85 | $427.77 |
| 2030-05-29 | $410.72 | $398.40 | $423.04 |
| 2030-05-30 | $415.26 | $402.80 | $427.72 |
| 2030-05-31 | $410.67 | $398.35 | $422.98 |
| 2030 June | |||
| 2030-06-01 | $415.20 | $402.75 | $427.66 |
| 2030-06-02 | $410.61 | $398.29 | $422.93 |
| 2030-06-03 | $414.22 | $401.79 | $426.65 |
| 2030-06-04 | $418.80 | $406.24 | $431.36 |
| 2030-06-05 | $414.17 | $401.74 | $426.59 |
| 2030-06-06 | $418.75 | $406.18 | $431.31 |
| 2030-06-07 | $423.37 | $410.67 | $436.07 |
| 2030-06-08 | $419.51 | $406.93 | $432.10 |
| 2030-06-09 | $419.52 | $406.93 | $432.10 |
| 2030-06-10 | $414.88 | $402.43 | $427.32 |
| 2030-06-11 | $411.71 | $399.35 | $424.06 |
| 2030-06-12 | $409.40 | $397.12 | $421.68 |
| 2030-06-13 | $413.93 | $401.51 | $426.34 |
| 2030-06-14 | $414.27 | $401.84 | $426.70 |
| 2030-06-15 | $409.69 | $397.40 | $421.98 |
| 2030-06-16 | $414.21 | $401.79 | $426.64 |
| 2030-06-17 | $416.49 | $404.00 | $428.98 |
| 2030-06-18 | $421.09 | $408.46 | $433.73 |
| 2030-06-19 | $420.32 | $407.71 | $432.93 |
| 2030-06-20 | $420.05 | $407.45 | $432.65 |
| 2030-06-21 | $416.43 | $403.94 | $428.92 |
| 2030-06-22 | $411.82 | $399.47 | $424.18 |
| 2030-06-23 | $407.27 | $395.05 | $419.49 |
| 2030-06-24 | $405.72 | $393.54 | $417.89 |
| 2030-06-25 | $401.23 | $389.19 | $413.27 |
| 2030-06-26 | $405.66 | $393.49 | $417.83 |
| 2030-06-27 | $406.95 | $394.74 | $419.16 |
| 2030-06-28 | $411.45 | $399.10 | $423.79 |
| 2030-06-29 | $408.25 | $396.01 | $420.50 |
| 2030-06-30 | $403.74 | $391.63 | $415.85 |
| 2030 July | |||
| 2030-07-01 | $403.35 | $391.25 | $415.45 |
| 2030-07-02 | $398.89 | $386.92 | $410.85 |
| 2030-07-03 | $401.30 | $389.26 | $413.34 |
| 2030-07-04 | $396.86 | $384.95 | $408.77 |
| 2030-07-05 | $401.25 | $389.21 | $413.28 |
| 2030-07-06 | $405.68 | $393.51 | $417.85 |
| 2030-07-07 | $407.14 | $394.92 | $419.35 |
| 2030-07-08 | $409.29 | $397.01 | $421.57 |
| 2030-07-09 | $413.81 | $401.40 | $426.23 |
| 2030-07-10 | $414.58 | $402.14 | $427.02 |
| 2030-07-11 | $417.62 | $405.09 | $430.15 |
| 2030-07-12 | $422.17 | $409.51 | $434.84 |
| 2030-07-13 | $418.40 | $405.84 | $430.95 |
| 2030-07-14 | $423.02 | $410.33 | $435.71 |
| 2030-07-15 | $418.34 | $405.79 | $430.89 |
| 2030-07-16 | $416.40 | $403.91 | $428.89 |
| 2030-07-17 | $416.52 | $404.02 | $429.01 |
| 2030-07-18 | $421.12 | $408.49 | $433.75 |
| 2030-07-19 | $417.21 | $404.70 | $429.73 |
| 2030-07-20 | $416.91 | $404.41 | $429.42 |
| 2030-07-21 | $417.90 | $405.36 | $430.44 |
| 2030-07-22 | $420.71 | $408.08 | $433.33 |
| 2030-07-23 | $425.36 | $412.60 | $438.12 |
| 2030-07-24 | $420.65 | $408.03 | $433.27 |
| 2030-07-25 | $417.62 | $405.09 | $430.15 |
| 2030-07-26 | $417.81 | $405.28 | $430.35 |
| 2030-07-27 | $415.69 | $403.22 | $428.16 |
| 2030-07-28 | $415.92 | $403.44 | $428.40 |
| 2030-07-29 | $419.52 | $406.93 | $432.10 |
| 2030-07-30 | $414.88 | $402.43 | $427.32 |
| 2030-07-31 | $418.31 | $405.76 | $430.86 |
| 2030 August | |||
| 2030-08-01 | $413.69 | $401.28 | $426.10 |
| 2030-08-02 | $415.33 | $402.87 | $427.79 |
| 2030-08-03 | $418.05 | $405.51 | $430.59 |
| 2030-08-04 | $414.09 | $401.67 | $426.52 |
| 2030-08-05 | $409.51 | $397.23 | $421.80 |
| 2030-08-06 | $410.22 | $397.91 | $422.52 |
| 2030-08-07 | $414.75 | $402.31 | $427.19 |
| 2030-08-08 | $413.85 | $401.43 | $426.26 |
| 2030-08-09 | $418.09 | $405.55 | $430.63 |
| 2030-08-10 | $413.57 | $401.16 | $425.98 |
| 2030-08-11 | $417.27 | $404.76 | $429.79 |
| 2030-08-12 | $419.39 | $406.81 | $431.98 |
| 2030-08-13 | $417.88 | $405.35 | $430.42 |
| 2030-08-14 | $418.25 | $405.70 | $430.80 |
| 2030-08-15 | $422.87 | $410.19 | $435.56 |
| 2030-08-16 | $418.80 | $406.24 | $431.37 |
| 2030-08-17 | $420.92 | $408.29 | $433.55 |
| 2030-08-18 | $418.81 | $406.24 | $431.37 |
| 2030-08-19 | $423.44 | $410.73 | $436.14 |
| 2030-08-20 | $418.75 | $406.19 | $431.31 |
| 2030-08-21 | $414.12 | $401.70 | $426.54 |
| 2030-08-22 | $415.38 | $402.92 | $427.85 |
| 2030-08-23 | $419.98 | $407.38 | $432.58 |
| 2030-08-24 | $424.62 | $411.88 | $437.36 |
| 2030-08-25 | $424.66 | $411.92 | $437.40 |
| 2030-08-26 | $423.52 | $410.81 | $436.22 |
| 2030-08-27 | $423.84 | $411.13 | $436.56 |
| 2030-08-28 | $424.13 | $411.41 | $436.86 |
| 2030-08-29 | $428.82 | $415.96 | $441.69 |
| 2030-08-30 | $424.08 | $411.36 | $436.80 |
| 2030-08-31 | $419.39 | $406.81 | $431.97 |
| 2030 September | |||
| 2030-09-01 | $423.76 | $411.05 | $436.48 |
| 2030-09-02 | $425.81 | $413.03 | $438.58 |
| 2030-09-03 | $423.56 | $410.85 | $436.26 |
| 2030-09-04 | $420.39 | $407.78 | $433.00 |
| 2030-09-05 | $421.85 | $409.19 | $434.50 |
| 2030-09-06 | $417.18 | $404.67 | $429.70 |
| 2030-09-07 | $413.38 | $400.97 | $425.78 |
| 2030-09-08 | $412.07 | $399.71 | $424.43 |
| 2030-09-09 | $407.51 | $395.29 | $419.74 |
| 2030-09-10 | $403.01 | $390.92 | $415.10 |
| 2030-09-11 | $401.10 | $389.06 | $413.13 |
| 2030-09-12 | $404.87 | $392.72 | $417.01 |
| 2030-09-13 | $400.39 | $388.38 | $412.40 |
| 2030-09-14 | $404.81 | $392.67 | $416.96 |
| 2030-09-15 | $409.29 | $397.01 | $421.57 |
| 2030-09-16 | $408.42 | $396.17 | $420.67 |
| 2030-09-17 | $410.21 | $397.91 | $422.52 |
| 2030-09-18 | $408.59 | $396.33 | $420.85 |
| 2030-09-19 | $413.11 | $400.71 | $425.50 |
| 2030-09-20 | $408.54 | $396.28 | $420.80 |
| 2030-09-21 | $408.01 | $395.77 | $420.26 |
| 2030-09-22 | $410.75 | $398.42 | $423.07 |
| 2030-09-23 | $406.56 | $394.36 | $418.76 |
| 2030-09-24 | $406.91 | $394.71 | $419.12 |
| 2030-09-25 | $411.41 | $399.07 | $423.75 |
| 2030-09-26 | $415.96 | $403.48 | $428.44 |
| 2030-09-27 | $411.36 | $399.02 | $423.70 |
| 2030-09-28 | $412.32 | $399.95 | $424.69 |
| 2030-09-29 | $410.93 | $398.60 | $423.25 |
| 2030-09-30 | $414.71 | $402.27 | $427.15 |
| 2030 October | |||
| 2030-10-01 | $410.12 | $397.82 | $422.42 |
| 2030-10-02 | $414.65 | $402.21 | $427.09 |
| 2030-10-03 | $410.07 | $397.77 | $422.37 |
| 2030-10-04 | $405.53 | $393.37 | $417.70 |
| 2030-10-05 | $410.02 | $397.72 | $422.32 |
| 2030-10-06 | $405.48 | $393.32 | $417.65 |
| 2030-10-07 | $408.69 | $396.43 | $420.95 |
| 2030-10-08 | $404.17 | $392.04 | $416.29 |
| 2030-10-09 | $406.05 | $393.87 | $418.23 |
| 2030-10-10 | $404.61 | $392.47 | $416.75 |
| 2030-10-11 | $409.09 | $396.81 | $421.36 |
| 2030-10-12 | $406.43 | $394.24 | $418.62 |
| 2030-10-13 | $405.90 | $393.72 | $418.07 |
| 2030-10-14 | $408.15 | $395.90 | $420.39 |
| 2030-10-15 | $412.66 | $400.28 | $425.04 |
| 2030-10-16 | $410.41 | $398.10 | $422.72 |
| 2030-10-17 | $413.08 | $400.69 | $425.47 |
| 2030-10-18 | $409.83 | $397.53 | $422.12 |
| 2030-10-19 | $414.36 | $401.93 | $426.79 |
| 2030-10-20 | $417.72 | $405.19 | $430.25 |
| 2030-10-21 | $422.34 | $409.67 | $435.01 |
| 2030-10-22 | $424.95 | $412.20 | $437.69 |
| 2030-10-23 | $424.62 | $411.88 | $437.36 |
| 2030-10-24 | $422.54 | $409.87 | $435.22 |
| 2030-10-25 | $417.87 | $405.33 | $430.41 |
| 2030-10-26 | $422.49 | $409.81 | $435.16 |
| 2030-10-27 | $418.31 | $405.76 | $430.86 |
| 2030-10-28 | $413.68 | $401.27 | $426.09 |
| 2030-10-29 | $412.04 | $399.67 | $424.40 |
| 2030-10-30 | $407.48 | $395.25 | $419.70 |
| 2030-10-31 | $405.87 | $393.70 | $418.05 |
| 2030 November | |||
| 2030-11-01 | $401.40 | $389.36 | $413.44 |
| 2030-11-02 | $399.83 | $387.84 | $411.83 |