Current AARTIIND price: $385.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $431.43 | $418.49 | $444.37 |
| 2028-01-02 | $426.66 | $413.86 | $439.46 |
| 2028-01-03 | $421.94 | $409.28 | $434.60 |
| 2028-01-04 | $426.61 | $413.81 | $439.40 |
| 2028-01-05 | $428.09 | $415.25 | $440.94 |
| 2028-01-06 | $424.20 | $411.48 | $436.93 |
| 2028-01-07 | $427.76 | $414.92 | $440.59 |
| 2028-01-08 | $430.80 | $417.88 | $443.73 |
| 2028-01-09 | $426.04 | $413.26 | $438.82 |
| 2028-01-10 | $423.33 | $410.63 | $436.03 |
| 2028-01-11 | $428.01 | $415.17 | $440.85 |
| 2028-01-12 | $426.96 | $414.15 | $439.77 |
| 2028-01-13 | $422.24 | $409.57 | $434.91 |
| 2028-01-14 | $426.91 | $414.10 | $439.71 |
| 2028-01-15 | $422.19 | $409.52 | $434.85 |
| 2028-01-16 | $417.52 | $404.99 | $430.04 |
| 2028-01-17 | $422.13 | $409.47 | $434.80 |
| 2028-01-18 | $419.92 | $407.32 | $432.52 |
| 2028-01-19 | $424.56 | $411.82 | $437.30 |
| 2028-01-20 | $429.25 | $416.37 | $442.13 |
| 2028-01-21 | $425.78 | $413.01 | $438.55 |
| 2028-01-22 | $430.49 | $417.57 | $443.40 |
| 2028-01-23 | $435.24 | $422.19 | $448.30 |
| 2028-01-24 | $435.69 | $422.62 | $448.76 |
| 2028-01-25 | $440.51 | $427.29 | $453.72 |
| 2028-01-26 | $435.64 | $422.57 | $448.71 |
| 2028-01-27 | $440.45 | $427.24 | $453.67 |
| 2028-01-28 | $435.58 | $422.51 | $448.65 |
| 2028-01-29 | $436.82 | $423.72 | $449.92 |
| 2028-01-30 | $431.99 | $419.03 | $444.95 |
| 2028-01-31 | $431.71 | $418.76 | $444.67 |
| 2028 February | |||
| 2028-02-01 | $428.26 | $415.42 | $441.11 |
| 2028-02-02 | $426.09 | $413.30 | $438.87 |
| 2028-02-03 | $430.80 | $417.87 | $443.72 |
| 2028-02-04 | $432.01 | $419.05 | $444.97 |
| 2028-02-05 | $432.70 | $419.72 | $445.68 |
| 2028-02-06 | $434.67 | $421.63 | $447.71 |
| 2028-02-07 | $436.78 | $423.68 | $449.89 |
| 2028-02-08 | $431.95 | $418.99 | $444.91 |
| 2028-02-09 | $430.07 | $417.16 | $442.97 |
| 2028-02-10 | $431.10 | $418.16 | $444.03 |
| 2028-02-11 | $428.05 | $415.21 | $440.89 |
| 2028-02-12 | $430.49 | $417.57 | $443.40 |
| 2028-02-13 | $432.93 | $419.94 | $445.92 |
| 2028-02-14 | $428.66 | $415.80 | $441.52 |
| 2028-02-15 | $429.09 | $416.22 | $441.96 |
| 2028-02-16 | $424.34 | $411.61 | $437.07 |
| 2028-02-17 | $429.03 | $416.16 | $441.90 |
| 2028-02-18 | $424.29 | $411.56 | $437.02 |
| 2028-02-19 | $425.19 | $412.43 | $437.94 |
| 2028-02-20 | $429.88 | $416.99 | $442.78 |
| 2028-02-21 | $434.64 | $421.60 | $447.68 |
| 2028-02-22 | $439.34 | $426.16 | $452.52 |
| 2028-02-23 | $444.19 | $430.87 | $457.52 |
| 2028-02-24 | $449.10 | $435.63 | $462.58 |
| 2028-02-25 | $444.14 | $430.81 | $457.46 |
| 2028-02-26 | $439.22 | $426.05 | $452.40 |
| 2028-02-27 | $434.53 | $421.50 | $447.57 |
| 2028-02-28 | $439.34 | $426.16 | $452.52 |
| 2028-02-29 | $444.19 | $430.87 | $457.52 |
| 2028 March | |||
| 2028-03-01 | $447.12 | $433.71 | $460.54 |
| 2028-03-02 | $452.07 | $438.50 | $465.63 |
| 2028-03-03 | $447.07 | $433.65 | $460.48 |
| 2028-03-04 | $442.12 | $428.86 | $455.38 |
| 2028-03-05 | $437.23 | $424.11 | $450.35 |
| 2028-03-06 | $440.25 | $427.04 | $453.45 |
| 2028-03-07 | $445.11 | $431.76 | $458.47 |
| 2028-03-08 | $445.90 | $432.53 | $459.28 |
| 2028-03-09 | $450.83 | $437.31 | $464.36 |
| 2028-03-10 | $449.50 | $436.02 | $462.99 |
| 2028-03-11 | $449.00 | $435.53 | $462.47 |
| 2028-03-12 | $453.96 | $440.34 | $467.58 |
| 2028-03-13 | $458.98 | $445.21 | $472.75 |
| 2028-03-14 | $457.44 | $443.72 | $471.17 |
| 2028-03-15 | $452.38 | $438.81 | $465.96 |
| 2028-03-16 | $450.84 | $437.31 | $464.36 |
| 2028-03-17 | $450.80 | $437.28 | $464.33 |
| 2028-03-18 | $445.82 | $432.44 | $459.19 |
| 2028-03-19 | $448.15 | $434.70 | $461.59 |
| 2028-03-20 | $449.64 | $436.15 | $463.13 |
| 2028-03-21 | $444.67 | $431.33 | $458.01 |
| 2028-03-22 | $439.75 | $426.56 | $452.94 |
| 2028-03-23 | $440.49 | $427.28 | $453.71 |
| 2028-03-24 | $435.62 | $422.55 | $448.69 |
| 2028-03-25 | $433.68 | $420.67 | $446.69 |
| 2028-03-26 | $433.72 | $420.71 | $446.73 |
| 2028-03-27 | $435.96 | $422.88 | $449.04 |
| 2028-03-28 | $431.14 | $418.21 | $444.08 |
| 2028-03-29 | $428.58 | $415.73 | $441.44 |
| 2028-03-30 | $433.32 | $420.32 | $446.32 |
| 2028-03-31 | $438.11 | $424.97 | $451.25 |
| 2028 April | |||
| 2028-04-01 | $437.35 | $424.23 | $450.47 |
| 2028-04-02 | $442.19 | $428.92 | $455.45 |
| 2028-04-03 | $440.79 | $427.57 | $454.02 |
| 2028-04-04 | $438.12 | $424.98 | $451.27 |
| 2028-04-05 | $438.84 | $425.67 | $452.00 |
| 2028-04-06 | $437.07 | $423.96 | $450.18 |
| 2028-04-07 | $436.02 | $422.94 | $449.10 |
| 2028-04-08 | $431.20 | $418.26 | $444.13 |
| 2028-04-09 | $426.43 | $413.63 | $439.22 |
| 2028-04-10 | $421.71 | $409.06 | $434.36 |
| 2028-04-11 | $426.37 | $413.58 | $439.16 |
| 2028-04-12 | $421.66 | $409.01 | $434.31 |
| 2028-04-13 | $417.51 | $404.98 | $430.03 |
| 2028-04-14 | $419.88 | $407.28 | $432.47 |
| 2028-04-15 | $423.04 | $410.35 | $435.73 |
| 2028-04-16 | $426.20 | $413.42 | $438.99 |
| 2028-04-17 | $423.83 | $411.12 | $436.55 |
| 2028-04-18 | $419.14 | $406.57 | $431.72 |
| 2028-04-19 | $421.92 | $409.26 | $434.58 |
| 2028-04-20 | $417.25 | $404.74 | $429.77 |
| 2028-04-21 | $412.64 | $400.26 | $425.02 |
| 2028-04-22 | $417.20 | $404.68 | $429.72 |
| 2028-04-23 | $421.81 | $409.16 | $434.47 |
| 2028-04-24 | $417.15 | $404.63 | $429.66 |
| 2028-04-25 | $421.76 | $409.11 | $434.41 |
| 2028-04-26 | $424.11 | $411.38 | $436.83 |
| 2028-04-27 | $421.76 | $409.11 | $434.41 |
| 2028-04-28 | $422.25 | $409.58 | $434.92 |
| 2028-04-29 | $426.92 | $414.11 | $439.73 |
| 2028-04-30 | $422.20 | $409.53 | $434.86 |
| 2028 May | |||
| 2028-05-01 | $426.86 | $414.06 | $439.67 |
| 2028-05-02 | $431.58 | $418.64 | $444.53 |
| 2028-05-03 | $428.28 | $415.43 | $441.12 |
| 2028-05-04 | $423.54 | $410.83 | $436.25 |
| 2028-05-05 | $418.85 | $406.29 | $431.42 |
| 2028-05-06 | $422.60 | $409.92 | $435.28 |
| 2028-05-07 | $417.92 | $405.39 | $430.46 |
| 2028-05-08 | $422.54 | $409.87 | $435.22 |
| 2028-05-09 | $417.87 | $405.33 | $430.41 |
| 2028-05-10 | $416.90 | $404.40 | $429.41 |
| 2028-05-11 | $412.29 | $399.93 | $424.66 |
| 2028-05-12 | $416.85 | $404.35 | $429.36 |
| 2028-05-13 | $421.46 | $408.82 | $434.10 |
| 2028-05-14 | $426.12 | $413.33 | $438.90 |
| 2028-05-15 | $426.68 | $413.88 | $439.48 |
| 2028-05-16 | $421.96 | $409.30 | $434.62 |
| 2028-05-17 | $422.72 | $410.04 | $435.40 |
| 2028-05-18 | $419.89 | $407.29 | $432.48 |
| 2028-05-19 | $421.77 | $409.12 | $434.43 |
| 2028-05-20 | $424.60 | $411.87 | $437.34 |
| 2028-05-21 | $424.42 | $411.68 | $437.15 |
| 2028-05-22 | $426.49 | $413.70 | $439.29 |
| 2028-05-23 | $424.60 | $411.87 | $437.34 |
| 2028-05-24 | $424.32 | $411.59 | $437.05 |
| 2028-05-25 | $421.77 | $409.12 | $434.43 |
| 2028-05-26 | $417.11 | $404.60 | $429.62 |
| 2028-05-27 | $419.11 | $406.54 | $431.68 |
| 2028-05-28 | $417.97 | $405.43 | $430.51 |
| 2028-05-29 | $413.34 | $400.94 | $425.75 |
| 2028-05-30 | $408.77 | $396.51 | $421.04 |
| 2028-05-31 | $411.43 | $399.09 | $423.78 |
| 2028 June | |||
| 2028-06-01 | $406.88 | $394.68 | $419.09 |
| 2028-06-02 | $410.94 | $398.61 | $423.27 |
| 2028-06-03 | $415.48 | $403.02 | $427.95 |
| 2028-06-04 | $413.23 | $400.84 | $425.63 |
| 2028-06-05 | $411.43 | $399.09 | $423.78 |
| 2028-06-06 | $410.08 | $397.78 | $422.39 |
| 2028-06-07 | $410.33 | $398.02 | $422.64 |
| 2028-06-08 | $414.87 | $402.42 | $427.32 |
| 2028-06-09 | $414.67 | $402.23 | $427.11 |
| 2028-06-10 | $419.25 | $406.68 | $431.83 |
| 2028-06-11 | $414.62 | $402.18 | $427.06 |
| 2028-06-12 | $414.11 | $401.68 | $426.53 |
| 2028-06-13 | $409.53 | $397.24 | $421.81 |
| 2028-06-14 | $414.05 | $401.63 | $426.47 |
| 2028-06-15 | $415.66 | $403.19 | $428.13 |
| 2028-06-16 | $411.10 | $398.77 | $423.43 |
| 2028-06-17 | $412.35 | $399.98 | $424.72 |
| 2028-06-18 | $416.91 | $404.40 | $429.42 |
| 2028-06-19 | $420.66 | $408.04 | $433.28 |
| 2028-06-20 | $425.31 | $412.55 | $438.07 |
| 2028-06-21 | $430.01 | $417.11 | $442.91 |
| 2028-06-22 | $433.77 | $420.76 | $446.79 |
| 2028-06-23 | $428.98 | $416.11 | $441.85 |
| 2028-06-24 | $433.72 | $420.71 | $446.73 |
| 2028-06-25 | $428.92 | $416.05 | $441.79 |
| 2028-06-26 | $424.18 | $411.45 | $436.90 |
| 2028-06-27 | $419.49 | $406.90 | $432.07 |
| 2028-06-28 | $424.12 | $411.40 | $436.85 |
| 2028-06-29 | $428.81 | $415.95 | $441.67 |
| 2028-06-30 | $424.09 | $411.37 | $436.82 |
| 2028 July | |||
| 2028-07-01 | $428.78 | $415.92 | $441.64 |
| 2028-07-02 | $429.73 | $416.83 | $442.62 |
| 2028-07-03 | $434.48 | $421.44 | $447.51 |
| 2028-07-04 | $435.45 | $422.38 | $448.51 |
| 2028-07-05 | $432.62 | $419.64 | $445.60 |
| 2028-07-06 | $427.84 | $415.00 | $440.67 |
| 2028-07-07 | $423.11 | $410.41 | $435.80 |
| 2028-07-08 | $425.22 | $412.47 | $437.98 |
| 2028-07-09 | $420.52 | $407.90 | $433.13 |
| 2028-07-10 | $415.87 | $403.39 | $428.34 |
| 2028-07-11 | $420.47 | $407.85 | $433.08 |
| 2028-07-12 | $415.82 | $403.34 | $428.29 |
| 2028-07-13 | $420.41 | $407.80 | $433.02 |
| 2028-07-14 | $425.06 | $412.31 | $437.81 |
| 2028-07-15 | $420.36 | $407.75 | $432.97 |
| 2028-07-16 | $415.71 | $403.24 | $428.18 |
| 2028-07-17 | $411.82 | $399.46 | $424.17 |
| 2028-07-18 | $407.26 | $395.04 | $419.48 |
| 2028-07-19 | $402.76 | $390.68 | $414.84 |
| 2028-07-20 | $401.69 | $389.64 | $413.74 |
| 2028-07-21 | $406.13 | $393.95 | $418.31 |
| 2028-07-22 | $410.62 | $398.30 | $422.94 |
| 2028-07-23 | $415.16 | $402.70 | $427.61 |
| 2028-07-24 | $412.42 | $400.04 | $424.79 |
| 2028-07-25 | $407.86 | $395.62 | $420.09 |
| 2028-07-26 | $410.46 | $398.15 | $422.77 |
| 2028-07-27 | $408.38 | $396.13 | $420.63 |
| 2028-07-28 | $403.86 | $391.74 | $415.98 |
| 2028-07-29 | $405.01 | $392.86 | $417.16 |
| 2028-07-30 | $409.49 | $397.21 | $421.78 |
| 2028-07-31 | $414.02 | $401.60 | $426.44 |
| 2028 August | |||
| 2028-08-01 | $409.44 | $397.16 | $421.72 |
| 2028-08-02 | $413.96 | $401.54 | $426.38 |
| 2028-08-03 | $414.87 | $402.43 | $427.32 |
| 2028-08-04 | $410.28 | $397.97 | $422.59 |
| 2028-08-05 | $405.75 | $393.57 | $417.92 |
| 2028-08-06 | $410.23 | $397.92 | $422.54 |
| 2028-08-07 | $406.34 | $394.15 | $418.53 |
| 2028-08-08 | $407.11 | $394.90 | $419.33 |
| 2028-08-09 | $409.19 | $396.92 | $421.47 |
| 2028-08-10 | $413.71 | $401.30 | $426.13 |
| 2028-08-11 | $409.14 | $396.87 | $421.41 |
| 2028-08-12 | $413.66 | $401.25 | $426.07 |
| 2028-08-13 | $412.64 | $400.26 | $425.02 |
| 2028-08-14 | $416.10 | $403.62 | $428.58 |
| 2028-08-15 | $420.70 | $408.08 | $433.32 |
| 2028-08-16 | $425.35 | $412.59 | $438.11 |
| 2028-08-17 | $429.56 | $416.67 | $442.45 |
| 2028-08-18 | $427.59 | $414.76 | $440.41 |
| 2028-08-19 | $432.31 | $419.34 | $445.28 |
| 2028-08-20 | $437.09 | $423.98 | $450.20 |
| 2028-08-21 | $435.74 | $422.67 | $448.81 |
| 2028-08-22 | $440.56 | $427.34 | $453.77 |
| 2028-08-23 | $435.68 | $422.61 | $448.75 |
| 2028-08-24 | $440.50 | $427.28 | $453.71 |
| 2028-08-25 | $436.54 | $423.44 | $449.64 |
| 2028-08-26 | $431.71 | $418.76 | $444.66 |
| 2028-08-27 | $436.48 | $423.39 | $449.58 |
| 2028-08-28 | $441.31 | $428.07 | $454.55 |
| 2028-08-29 | $436.43 | $423.33 | $449.52 |
| 2028-08-30 | $441.25 | $428.01 | $454.49 |
| 2028-08-31 | $436.37 | $423.28 | $449.46 |
| 2028 September | |||
| 2028-09-01 | $441.19 | $427.96 | $454.43 |
| 2028-09-02 | $445.51 | $432.15 | $458.88 |
| 2028-09-03 | $444.04 | $430.72 | $457.36 |
| 2028-09-04 | $440.25 | $427.04 | $453.45 |
| 2028-09-05 | $440.34 | $427.13 | $453.55 |
| 2028-09-06 | $445.21 | $431.85 | $458.56 |
| 2028-09-07 | $450.13 | $436.62 | $463.63 |
| 2028-09-08 | $445.15 | $431.80 | $458.50 |
| 2028-09-09 | $441.48 | $428.23 | $454.72 |
| 2028-09-10 | $441.57 | $428.33 | $454.82 |
| 2028-09-11 | $442.51 | $429.24 | $455.79 |
| 2028-09-12 | $440.96 | $427.73 | $454.19 |
| 2028-09-13 | $445.83 | $432.46 | $459.21 |
| 2028-09-14 | $440.90 | $427.68 | $454.13 |
| 2028-09-15 | $441.00 | $427.77 | $454.23 |
| 2028-09-16 | $436.12 | $423.03 | $449.20 |
| 2028-09-17 | $437.97 | $424.83 | $451.11 |
| 2028-09-18 | $438.58 | $425.42 | $451.73 |
| 2028-09-19 | $443.43 | $430.12 | $456.73 |
| 2028-09-20 | $438.83 | $425.66 | $451.99 |
| 2028-09-21 | $436.82 | $423.72 | $449.93 |
| 2028-09-22 | $441.65 | $428.40 | $454.90 |
| 2028-09-23 | $440.74 | $427.52 | $453.97 |
| 2028-09-24 | $435.97 | $422.89 | $449.05 |
| 2028-09-25 | $431.15 | $418.22 | $444.09 |
| 2028-09-26 | $429.25 | $416.37 | $442.12 |
| 2028-09-27 | $430.36 | $417.45 | $443.27 |
| 2028-09-28 | $425.60 | $412.83 | $438.37 |
| 2028-09-29 | $420.89 | $408.27 | $433.52 |
| 2028-09-30 | $416.24 | $403.75 | $428.73 |
| 2028 October | |||
| 2028-10-01 | $415.90 | $403.43 | $428.38 |
| 2028-10-02 | $420.50 | $407.89 | $433.12 |
| 2028-10-03 | $422.82 | $410.13 | $435.50 |
| 2028-10-04 | $427.49 | $414.67 | $440.32 |
| 2028-10-05 | $430.66 | $417.74 | $443.58 |
| 2028-10-06 | $435.24 | $422.19 | $448.30 |
| 2028-10-07 | $434.70 | $421.66 | $447.74 |
| 2028-10-08 | $439.50 | $426.32 | $452.69 |
| 2028-10-09 | $434.64 | $421.60 | $447.68 |
| 2028-10-10 | $435.82 | $422.74 | $448.89 |
| 2028-10-11 | $431.00 | $418.07 | $443.93 |
| 2028-10-12 | $426.23 | $413.44 | $439.02 |
| 2028-10-13 | $421.52 | $408.87 | $434.16 |
| 2028-10-14 | $418.64 | $406.08 | $431.20 |
| 2028-10-15 | $414.01 | $401.59 | $426.43 |
| 2028-10-16 | $409.43 | $397.15 | $421.71 |
| 2028-10-17 | $413.95 | $401.54 | $426.37 |
| 2028-10-18 | $418.53 | $405.97 | $431.09 |
| 2028-10-19 | $420.92 | $408.29 | $433.55 |
| 2028-10-20 | $419.73 | $407.13 | $432.32 |
| 2028-10-21 | $415.08 | $402.63 | $427.54 |
| 2028-10-22 | $410.49 | $398.18 | $422.81 |
| 2028-10-23 | $405.95 | $393.77 | $418.13 |
| 2028-10-24 | $410.44 | $398.13 | $422.75 |
| 2028-10-25 | $411.97 | $399.61 | $424.33 |
| 2028-10-26 | $411.06 | $398.73 | $423.39 |
| 2028-10-27 | $411.06 | $398.73 | $423.39 |
| 2028-10-28 | $413.64 | $401.23 | $426.05 |
| 2028-10-29 | $418.21 | $405.67 | $430.76 |
| 2028-10-30 | $422.84 | $410.15 | $435.52 |
| 2028-10-31 | $418.16 | $405.61 | $430.70 |
| 2028 November | |||
| 2028-11-01 | $413.53 | $401.13 | $425.94 |
| 2028-11-02 | $408.96 | $396.69 | $421.23 |