Current AARTIIND price: $385.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $391.98 | $380.22 | $403.74 |
| 2029-01-02 | $395.52 | $383.66 | $407.39 |
| 2029-01-03 | $398.12 | $386.18 | $410.07 |
| 2029-01-04 | $396.15 | $384.26 | $408.03 |
| 2029-01-05 | $396.15 | $384.26 | $408.03 |
| 2029-01-06 | $395.11 | $383.25 | $406.96 |
| 2029-01-07 | $395.37 | $383.51 | $407.23 |
| 2029-01-08 | $393.08 | $381.28 | $404.87 |
| 2029-01-09 | $389.12 | $377.45 | $400.80 |
| 2029-01-10 | $393.42 | $381.62 | $405.23 |
| 2029-01-11 | $389.35 | $377.67 | $401.03 |
| 2029-01-12 | $389.46 | $377.77 | $401.14 |
| 2029-01-13 | $393.76 | $381.95 | $405.57 |
| 2029-01-14 | $390.42 | $378.71 | $402.13 |
| 2029-01-15 | $386.10 | $374.52 | $397.69 |
| 2029-01-16 | $386.46 | $374.87 | $398.06 |
| 2029-01-17 | $385.69 | $374.12 | $397.26 |
| 2029-01-18 | $385.64 | $374.07 | $397.21 |
| 2029-01-19 | $385.64 | $374.07 | $397.21 |
| 2029-01-20 | $383.48 | $371.98 | $394.98 |
| 2029-01-21 | $383.43 | $371.93 | $394.93 |
| 2029-01-22 | $385.95 | $374.37 | $397.53 |
| 2029-01-23 | $390.22 | $378.51 | $401.92 |
| 2029-01-24 | $389.24 | $377.56 | $400.91 |
| 2029-01-25 | $392.74 | $380.95 | $404.52 |
| 2029-01-26 | $392.74 | $380.95 | $404.52 |
| 2029-01-27 | $391.60 | $379.86 | $403.35 |
| 2029-01-28 | $393.04 | $381.25 | $404.84 |
| 2029-01-29 | $392.43 | $380.65 | $404.20 |
| 2029-01-30 | $396.76 | $384.86 | $408.67 |
| 2029-01-31 | $395.17 | $383.32 | $407.03 |
| 2029 February | |||
| 2029-02-01 | $390.80 | $379.08 | $402.53 |
| 2029-02-02 | $390.80 | $379.08 | $402.53 |
| 2029-02-03 | $395.12 | $383.27 | $406.97 |
| 2029-02-04 | $399.49 | $387.50 | $411.47 |
| 2029-02-05 | $403.90 | $391.79 | $416.02 |
| 2029-02-06 | $399.44 | $387.45 | $411.42 |
| 2029-02-07 | $401.31 | $389.27 | $413.35 |
| 2029-02-08 | $396.87 | $384.97 | $408.78 |
| 2029-02-09 | $395.10 | $383.25 | $406.95 |
| 2029-02-10 | $396.27 | $384.38 | $408.16 |
| 2029-02-11 | $400.65 | $388.63 | $412.67 |
| 2029-02-12 | $399.87 | $387.87 | $411.87 |
| 2029-02-13 | $398.91 | $386.94 | $410.87 |
| 2029-02-14 | $403.09 | $391.00 | $415.18 |
| 2029-02-15 | $401.74 | $389.69 | $413.79 |
| 2029-02-16 | $397.30 | $385.38 | $409.22 |
| 2029-02-17 | $401.69 | $389.64 | $413.74 |
| 2029-02-18 | $406.13 | $393.94 | $418.31 |
| 2029-02-19 | $408.82 | $396.56 | $421.09 |
| 2029-02-20 | $413.34 | $400.94 | $425.74 |
| 2029-02-21 | $412.92 | $400.53 | $425.31 |
| 2029-02-22 | $417.48 | $404.96 | $430.01 |
| 2029-02-23 | $414.39 | $401.96 | $426.82 |
| 2029-02-24 | $411.31 | $398.97 | $423.65 |
| 2029-02-25 | $415.85 | $403.38 | $428.33 |
| 2029-02-26 | $411.26 | $398.92 | $423.59 |
| 2029-02-27 | $415.80 | $403.33 | $428.28 |
| 2029-02-28 | $420.40 | $407.79 | $433.01 |
| 2029 March | |||
| 2029-03-01 | $421.82 | $409.16 | $434.47 |
| 2029-03-02 | $417.73 | $405.20 | $430.26 |
| 2029-03-03 | $413.11 | $400.72 | $425.51 |
| 2029-03-04 | $417.68 | $405.15 | $430.21 |
| 2029-03-05 | $413.13 | $400.73 | $425.52 |
| 2029-03-06 | $417.69 | $405.16 | $430.22 |
| 2029-03-07 | $422.31 | $409.64 | $434.98 |
| 2029-03-08 | $423.81 | $411.09 | $436.52 |
| 2029-03-09 | $424.07 | $411.35 | $436.80 |
| 2029-03-10 | $428.76 | $415.90 | $441.62 |
| 2029-03-11 | $429.69 | $416.80 | $442.58 |
| 2029-03-12 | $434.44 | $421.41 | $447.47 |
| 2029-03-13 | $429.63 | $416.74 | $442.52 |
| 2029-03-14 | $424.88 | $412.14 | $437.63 |
| 2029-03-15 | $429.58 | $416.69 | $442.47 |
| 2029-03-16 | $434.33 | $421.30 | $447.36 |
| 2029-03-17 | $439.13 | $425.95 | $452.30 |
| 2029-03-18 | $435.66 | $422.59 | $448.73 |
| 2029-03-19 | $440.48 | $427.26 | $453.69 |
| 2029-03-20 | $435.61 | $422.54 | $448.67 |
| 2029-03-21 | $440.42 | $427.21 | $453.63 |
| 2029-03-22 | $439.92 | $426.72 | $453.12 |
| 2029-03-23 | $444.78 | $431.44 | $458.13 |
| 2029-03-24 | $439.86 | $426.67 | $453.06 |
| 2029-03-25 | $444.72 | $431.38 | $458.07 |
| 2029-03-26 | $444.89 | $431.54 | $458.24 |
| 2029-03-27 | $439.97 | $426.77 | $453.17 |
| 2029-03-28 | $444.83 | $431.49 | $458.18 |
| 2029-03-29 | $439.91 | $426.72 | $453.11 |
| 2029-03-30 | $440.36 | $427.15 | $453.57 |
| 2029-03-31 | $436.52 | $423.43 | $449.62 |
| 2029 April | |||
| 2029-04-01 | $437.04 | $423.93 | $450.15 |
| 2029-04-02 | $435.90 | $422.83 | $448.98 |
| 2029-04-03 | $433.90 | $420.89 | $446.92 |
| 2029-04-04 | $438.70 | $425.54 | $451.86 |
| 2029-04-05 | $443.55 | $430.24 | $456.86 |
| 2029-04-06 | $438.64 | $425.48 | $451.80 |
| 2029-04-07 | $437.40 | $424.28 | $450.53 |
| 2029-04-08 | $442.24 | $428.97 | $455.51 |
| 2029-04-09 | $443.96 | $430.65 | $457.28 |
| 2029-04-10 | $448.87 | $435.41 | $462.34 |
| 2029-04-11 | $453.83 | $440.22 | $467.45 |
| 2029-04-12 | $453.10 | $439.50 | $466.69 |
| 2029-04-13 | $451.38 | $437.83 | $464.92 |
| 2029-04-14 | $456.37 | $442.67 | $470.06 |
| 2029-04-15 | $451.32 | $437.78 | $464.86 |
| 2029-04-16 | $450.80 | $437.27 | $464.32 |
| 2029-04-17 | $449.84 | $436.35 | $463.34 |
| 2029-04-18 | $444.87 | $431.52 | $458.21 |
| 2029-04-19 | $449.78 | $436.29 | $463.28 |
| 2029-04-20 | $444.81 | $431.46 | $458.15 |
| 2029-04-21 | $439.89 | $426.69 | $453.09 |
| 2029-04-22 | $444.75 | $431.41 | $458.09 |
| 2029-04-23 | $440.68 | $427.46 | $453.90 |
| 2029-04-24 | $443.19 | $429.90 | $456.49 |
| 2029-04-25 | $442.15 | $428.89 | $455.42 |
| 2029-04-26 | $444.49 | $431.15 | $457.82 |
| 2029-04-27 | $439.57 | $426.39 | $452.76 |
| 2029-04-28 | $444.43 | $431.10 | $457.76 |
| 2029-04-29 | $439.52 | $426.33 | $452.70 |
| 2029-04-30 | $434.66 | $421.62 | $447.70 |
| 2029 May | |||
| 2029-05-01 | $439.46 | $426.28 | $452.64 |
| 2029-05-02 | $434.60 | $421.56 | $447.64 |
| 2029-05-03 | $439.40 | $426.22 | $452.59 |
| 2029-05-04 | $436.75 | $423.65 | $449.85 |
| 2029-05-05 | $439.74 | $426.54 | $452.93 |
| 2029-05-06 | $439.25 | $426.08 | $452.43 |
| 2029-05-07 | $436.65 | $423.55 | $449.75 |
| 2029-05-08 | $436.70 | $423.60 | $449.80 |
| 2029-05-09 | $434.86 | $421.81 | $447.90 |
| 2029-05-10 | $439.66 | $426.47 | $452.85 |
| 2029-05-11 | $444.52 | $431.19 | $457.86 |
| 2029-05-12 | $447.54 | $434.12 | $460.97 |
| 2029-05-13 | $452.06 | $438.50 | $465.62 |
| 2029-05-14 | $447.54 | $434.11 | $460.97 |
| 2029-05-15 | $442.59 | $429.31 | $455.87 |
| 2029-05-16 | $447.48 | $434.06 | $460.91 |
| 2029-05-17 | $452.43 | $438.86 | $466.00 |
| 2029-05-18 | $456.25 | $442.56 | $469.94 |
| 2029-05-19 | $461.29 | $447.46 | $475.13 |
| 2029-05-20 | $456.19 | $442.51 | $469.88 |
| 2029-05-21 | $451.15 | $437.61 | $464.68 |
| 2029-05-22 | $456.13 | $442.45 | $469.82 |
| 2029-05-23 | $451.09 | $437.56 | $464.62 |
| 2029-05-24 | $446.10 | $432.72 | $459.48 |
| 2029-05-25 | $445.14 | $431.79 | $458.49 |
| 2029-05-26 | $448.47 | $435.02 | $461.93 |
| 2029-05-27 | $452.37 | $438.80 | $465.94 |
| 2029-05-28 | $457.22 | $443.51 | $470.94 |
| 2029-05-29 | $462.28 | $448.41 | $476.15 |
| 2029-05-30 | $459.90 | $446.10 | $473.69 |
| 2029-05-31 | $454.81 | $441.16 | $468.45 |
| 2029 June | |||
| 2029-06-01 | $449.78 | $436.29 | $463.27 |
| 2029-06-02 | $454.75 | $441.11 | $468.39 |
| 2029-06-03 | $453.22 | $439.62 | $466.82 |
| 2029-06-04 | $448.84 | $435.37 | $462.30 |
| 2029-06-05 | $453.80 | $440.19 | $467.41 |
| 2029-06-06 | $454.43 | $440.79 | $468.06 |
| 2029-06-07 | $457.20 | $443.48 | $470.91 |
| 2029-06-08 | $452.14 | $438.58 | $465.70 |
| 2029-06-09 | $457.14 | $443.42 | $470.85 |
| 2029-06-10 | $452.91 | $439.32 | $466.50 |
| 2029-06-11 | $453.37 | $439.77 | $466.97 |
| 2029-06-12 | $449.13 | $435.65 | $462.60 |
| 2029-06-13 | $452.09 | $438.53 | $465.65 |
| 2029-06-14 | $450.83 | $437.30 | $464.35 |
| 2029-06-15 | $455.81 | $442.14 | $469.49 |
| 2029-06-16 | $451.14 | $437.61 | $464.67 |
| 2029-06-17 | $456.13 | $442.44 | $469.81 |
| 2029-06-18 | $461.17 | $447.33 | $475.00 |
| 2029-06-19 | $456.07 | $442.39 | $469.75 |
| 2029-06-20 | $451.02 | $437.49 | $464.56 |
| 2029-06-21 | $456.01 | $442.33 | $469.69 |
| 2029-06-22 | $461.05 | $447.22 | $474.88 |
| 2029-06-23 | $458.56 | $444.80 | $472.32 |
| 2029-06-24 | $460.06 | $446.26 | $473.86 |
| 2029-06-25 | $465.14 | $451.19 | $479.10 |
| 2029-06-26 | $460.00 | $446.20 | $473.80 |
| 2029-06-27 | $465.08 | $451.13 | $479.04 |
| 2029-06-28 | $459.94 | $446.14 | $473.74 |
| 2029-06-29 | $465.02 | $451.07 | $478.97 |
| 2029-06-30 | $470.16 | $456.06 | $484.27 |
| 2029 July | |||
| 2029-07-01 | $475.36 | $461.10 | $489.62 |
| 2029-07-02 | $475.78 | $461.51 | $490.05 |
| 2029-07-03 | $481.04 | $466.61 | $495.47 |
| 2029-07-04 | $486.36 | $471.77 | $500.95 |
| 2029-07-05 | $485.24 | $470.69 | $499.80 |
| 2029-07-06 | $483.74 | $469.23 | $498.25 |
| 2029-07-07 | $484.57 | $470.03 | $499.10 |
| 2029-07-08 | $485.92 | $471.34 | $500.50 |
| 2029-07-09 | $491.29 | $476.55 | $506.03 |
| 2029-07-10 | $485.86 | $471.28 | $500.43 |
| 2029-07-11 | $480.48 | $466.07 | $494.90 |
| 2029-07-12 | $476.35 | $462.06 | $490.64 |
| 2029-07-13 | $473.10 | $458.90 | $487.29 |
| 2029-07-14 | $467.86 | $453.83 | $481.90 |
| 2029-07-15 | $473.04 | $458.84 | $487.23 |
| 2029-07-16 | $470.72 | $456.60 | $484.84 |
| 2029-07-17 | $465.51 | $451.55 | $479.48 |
| 2029-07-18 | $461.72 | $447.87 | $475.58 |
| 2029-07-19 | $466.83 | $452.82 | $480.83 |
| 2029-07-20 | $461.67 | $447.82 | $475.52 |
| 2029-07-21 | $458.31 | $444.56 | $472.06 |
| 2029-07-22 | $460.71 | $446.89 | $474.53 |
| 2029-07-23 | $457.38 | $443.66 | $471.10 |
| 2029-07-24 | $459.16 | $445.38 | $472.93 |
| 2029-07-25 | $461.19 | $447.35 | $475.02 |
| 2029-07-26 | $456.44 | $442.74 | $470.13 |
| 2029-07-27 | $455.57 | $441.90 | $469.24 |
| 2029-07-28 | $460.60 | $446.79 | $474.42 |
| 2029-07-29 | $456.75 | $443.05 | $470.45 |
| 2029-07-30 | $461.80 | $447.95 | $475.65 |
| 2029-07-31 | $456.69 | $442.99 | $470.39 |
| 2029 August | |||
| 2029-08-01 | $451.64 | $438.09 | $465.19 |
| 2029-08-02 | $456.63 | $442.94 | $470.33 |
| 2029-08-03 | $461.47 | $447.62 | $475.31 |
| 2029-08-04 | $464.97 | $451.02 | $478.92 |
| 2029-08-05 | $459.83 | $446.04 | $473.63 |
| 2029-08-06 | $464.91 | $450.97 | $478.86 |
| 2029-08-07 | $469.87 | $455.77 | $483.96 |
| 2029-08-08 | $474.26 | $460.03 | $488.49 |
| 2029-08-09 | $479.50 | $465.12 | $493.89 |
| 2029-08-10 | $474.20 | $459.97 | $488.42 |
| 2029-08-11 | $474.69 | $460.45 | $488.93 |
| 2029-08-12 | $475.28 | $461.02 | $489.54 |
| 2029-08-13 | $480.54 | $466.12 | $494.95 |
| 2029-08-14 | $476.42 | $462.13 | $490.72 |
| 2029-08-15 | $478.35 | $464.00 | $492.70 |
| 2029-08-16 | $483.63 | $469.13 | $498.14 |
| 2029-08-17 | $478.29 | $463.94 | $492.63 |
| 2029-08-18 | $480.52 | $466.11 | $494.94 |
| 2029-08-19 | $475.21 | $460.95 | $489.46 |
| 2029-08-20 | $469.95 | $455.85 | $484.05 |
| 2029-08-21 | $464.75 | $450.81 | $478.70 |
| 2029-08-22 | $469.89 | $455.79 | $483.99 |
| 2029-08-23 | $475.08 | $460.83 | $489.34 |
| 2029-08-24 | $480.34 | $465.93 | $494.75 |
| 2029-08-25 | $475.02 | $460.77 | $489.27 |
| 2029-08-26 | $480.27 | $465.87 | $494.68 |
| 2029-08-27 | $485.58 | $471.02 | $500.15 |
| 2029-08-28 | $487.17 | $472.56 | $501.79 |
| 2029-08-29 | $481.79 | $467.33 | $496.24 |
| 2029-08-30 | $487.11 | $472.50 | $501.72 |
| 2029-08-31 | $492.50 | $477.72 | $507.27 |
| 2029 September | |||
| 2029-09-01 | $487.05 | $472.44 | $501.66 |
| 2029-09-02 | $487.05 | $472.44 | $501.66 |
| 2029-09-03 | $485.09 | $470.54 | $499.64 |
| 2029-09-04 | $490.45 | $475.74 | $505.16 |
| 2029-09-05 | $495.87 | $481.00 | $510.75 |
| 2029-09-06 | $501.35 | $486.31 | $516.39 |
| 2029-09-07 | $504.09 | $488.97 | $519.22 |
| 2029-09-08 | $499.07 | $484.10 | $514.04 |
| 2029-09-09 | $498.30 | $483.35 | $513.25 |
| 2029-09-10 | $503.81 | $488.69 | $518.92 |
| 2029-09-11 | $498.23 | $483.29 | $513.18 |
| 2029-09-12 | $492.72 | $477.94 | $507.51 |
| 2029-09-13 | $487.28 | $472.66 | $501.89 |
| 2029-09-14 | $481.89 | $467.43 | $496.34 |
| 2029-09-15 | $476.56 | $462.26 | $490.85 |
| 2029-09-16 | $473.14 | $458.94 | $487.33 |
| 2029-09-17 | $478.37 | $464.02 | $492.72 |
| 2029-09-18 | $483.66 | $469.15 | $498.17 |
| 2029-09-19 | $479.11 | $464.73 | $493.48 |
| 2029-09-20 | $484.40 | $469.87 | $498.93 |
| 2029-09-21 | $481.79 | $467.34 | $496.25 |
| 2029-09-22 | $476.47 | $462.17 | $490.76 |
| 2029-09-23 | $481.73 | $467.28 | $496.18 |
| 2029-09-24 | $476.40 | $462.11 | $490.70 |
| 2029-09-25 | $471.14 | $457.00 | $485.27 |
| 2029-09-26 | $476.34 | $462.05 | $490.63 |
| 2029-09-27 | $474.65 | $460.41 | $488.89 |
| 2029-09-28 | $469.40 | $455.32 | $483.48 |
| 2029-09-29 | $474.59 | $460.35 | $488.82 |
| 2029-09-30 | $479.83 | $465.44 | $494.23 |
| 2029 October | |||
| 2029-10-01 | $475.49 | $461.22 | $489.75 |
| 2029-10-02 | $470.23 | $456.12 | $484.34 |
| 2029-10-03 | $465.03 | $451.08 | $478.98 |
| 2029-10-04 | $459.89 | $446.09 | $473.68 |
| 2029-10-05 | $464.42 | $450.49 | $478.35 |
| 2029-10-06 | $459.28 | $445.51 | $473.06 |
| 2029-10-07 | $454.20 | $440.58 | $467.83 |
| 2029-10-08 | $459.22 | $445.45 | $473.00 |
| 2029-10-09 | $454.15 | $440.52 | $467.77 |
| 2029-10-10 | $455.28 | $441.62 | $468.94 |
| 2029-10-11 | $450.24 | $436.74 | $463.75 |
| 2029-10-12 | $445.26 | $431.91 | $458.62 |
| 2029-10-13 | $449.71 | $436.22 | $463.20 |
| 2029-10-14 | $454.68 | $441.04 | $468.32 |
| 2029-10-15 | $459.70 | $445.91 | $473.50 |
| 2029-10-16 | $454.62 | $440.98 | $468.26 |
| 2029-10-17 | $459.65 | $445.86 | $473.43 |
| 2029-10-18 | $464.73 | $450.78 | $478.67 |
| 2029-10-19 | $460.45 | $446.63 | $474.26 |
| 2029-10-20 | $464.33 | $450.40 | $478.26 |
| 2029-10-21 | $469.46 | $455.38 | $483.54 |
| 2029-10-22 | $474.65 | $460.41 | $488.89 |
| 2029-10-23 | $476.41 | $462.12 | $490.71 |
| 2029-10-24 | $474.93 | $460.68 | $489.18 |
| 2029-10-25 | $480.18 | $465.77 | $494.58 |
| 2029-10-26 | $479.22 | $464.84 | $493.60 |
| 2029-10-27 | $473.92 | $459.70 | $488.14 |
| 2029-10-28 | $479.16 | $464.78 | $493.53 |
| 2029-10-29 | $484.45 | $469.92 | $498.99 |
| 2029-10-30 | $489.81 | $475.12 | $504.50 |
| 2029-10-31 | $484.39 | $469.86 | $498.92 |
| 2029 November | |||
| 2029-11-01 | $489.75 | $475.05 | $504.44 |
| 2029-11-02 | $491.30 | $476.56 | $506.04 |